- 即時道指瑞銀六乙熊A
- 0.019-0.001 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.020
- 490,000
- 29,470,000
- 29.470
- 240,000
- 0.020
- 20/08/2024
- 0.018
- 9,300,000
- 29,230,000
- 29.230
- 6,280,000
- 0.019
- 2,390,000
- 0.020
- 19/08/2024
- 0.025
- 1,930,000
- 33,120,000
- 33.120
- 140,000
- 0.023
- 1,790,000
- 0.024
- 16/08/2024
- 0.025
- 7,730,000
- 31,470,000
- 31.470
- 3,820,000
- 0.024
- 3,780,000
- 0.025
- 15/08/2024
- 0.033
- 2,330,000
- 31,510,000
- 31.510
- 1,730,000
- 0.033
- 600,000
- 0.033
- 14/08/2024
- 0.039
- 15,720,000
- 32,640,000
- 32.640
- 2,000,000
- 0.038
- 13,720,000
- 0.038
- 13/08/2024
- 0.042
- 1,710,000
- 20,920,000
- 20.920
- 1,440,000
- 0.043
- 270,000
- 0.044
- 12/08/2024
- 0.043
- 46,800,000
- 22,090,000
- 22.090
- 24,000,000
- 0.044
- 22,800,000
- 0.044
- 09/08/2024
- 0.043
- 7,200,000
- 23,290,000
- 23.290
- 2,850,000
- 0.044
- 3,800,000
- 0.044
- 08/08/2024
- 0.059
- 32,650,000
- 22,340,000
- 22.340
- 15,430,000
- 0.056
- 17,160,000
- 0.056
- 07/08/2024
- 0.049
- 50,170,000
- 20,610,000
- 20.610
- 23,610,000
- 0.049
- 26,560,000
- 0.049
- 06/08/2024
- 0.055
- 30,740,000
- 17,660,000
- 17.660
- 27,150,000
- 0.052
- 3,590,000
- 0.053
- 05/08/2024
- 0.049
- 19,600,000
- 41,220,000
- 41.220
- 3,460,000
- 0.047
- 15,400,000
- 0.045
- 02/08/2024
- 0.032
- 11,220,000
- 29,280,000
- 29.280
- 990,000
- 0.028
- 10,090,000
- 0.031
- 01/08/2024
- 0.019
- 2,530,000
- 20,180,000
- 20.180
- 670,000
- 0.018
- 1,860,000
- 0.018
- 31/07/2024
- 0.019
- 9,410,000
- 18,990,000
- 18.990
- 1,100,000
- 0.021
- 8,210,000
- 0.021
- 30/07/2024
- 0.023
- 1,390,000
- 11,880,000
- 11.880
- 130,000
- 0.024
- 1,260,000
- 0.025
- 29/07/2024
- 0.022
- 17,560,000
- 10,750,000
- 10.750
- 16,810,000
- 0.020
- 660,000
- 0.021
- 26/07/2024
- 0.030
- 1,990,000
- 26,900,000
- 26.900
- 1,990,000
- 0.031
- 25/07/2024
- 0.034
- 19,040,000
- 24,910,000
- 24.910
- 2,770,000
- 0.034
- 16,210,000
- 0.033