• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2024
• 0.020
• 490,000
• 29,470,000
• 29.470
• 240,000
• 0.020

• 20/08/2024
• 0.018
• 9,300,000
• 29,230,000
• 29.230
• 6,280,000
• 0.019
• 2,390,000
• 0.020

• 19/08/2024
• 0.025
• 1,930,000
• 33,120,000
• 33.120
• 140,000
• 0.023
• 1,790,000
• 0.024

• 16/08/2024
• 0.025
• 7,730,000
• 31,470,000
• 31.470
• 3,820,000
• 0.024
• 3,780,000
• 0.025

• 15/08/2024
• 0.033
• 2,330,000
• 31,510,000
• 31.510
• 1,730,000
• 0.033
• 600,000
• 0.033

• 14/08/2024
• 0.039
• 15,720,000
• 32,640,000
• 32.640
• 2,000,000
• 0.038
• 13,720,000
• 0.038

• 13/08/2024
• 0.042
• 1,710,000
• 20,920,000
• 20.920
• 1,440,000
• 0.043
• 270,000
• 0.044

• 12/08/2024
• 0.043
• 46,800,000
• 22,090,000
• 22.090
• 24,000,000
• 0.044
• 22,800,000
• 0.044

• 09/08/2024
• 0.043
• 7,200,000
• 23,290,000
• 23.290
• 2,850,000
• 0.044
• 3,800,000
• 0.044

• 08/08/2024
• 0.059
• 32,650,000
• 22,340,000
• 22.340
• 15,430,000
• 0.056
• 17,160,000
• 0.056

• 07/08/2024
• 0.049
• 50,170,000
• 20,610,000
• 20.610
• 23,610,000
• 0.049
• 26,560,000
• 0.049

• 06/08/2024
• 0.055
• 30,740,000
• 17,660,000
• 17.660
• 27,150,000
• 0.052
• 3,590,000
• 0.053

• 05/08/2024
• 0.049
• 19,600,000
• 41,220,000
• 41.220
• 3,460,000
• 0.047
• 15,400,000
• 0.045

• 02/08/2024
• 0.032
• 11,220,000
• 29,280,000
• 29.280
• 990,000
• 0.028
• 10,090,000
• 0.031

• 01/08/2024
• 0.019
• 2,530,000
• 20,180,000
• 20.180
• 670,000
• 0.018
• 1,860,000
• 0.018

• 31/07/2024
• 0.019
• 9,410,000
• 18,990,000
• 18.990
• 1,100,000
• 0.021
• 8,210,000
• 0.021

• 30/07/2024
• 0.023
• 1,390,000
• 11,880,000
• 11.880
• 130,000
• 0.024
• 1,260,000
• 0.025

• 29/07/2024
• 0.022
• 17,560,000
• 10,750,000
• 10.750
• 16,810,000
• 0.020
• 660,000
• 0.021

• 26/07/2024
• 0.030
• 1,990,000
• 26,900,000
• 26.900
• 1,990,000
• 0.031

• 25/07/2024
• 0.034
• 19,040,000
• 24,910,000
• 24.910
• 2,770,000
• 0.034
• 16,210,000
• 0.033