- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時納指瑞銀六乙熊D
- 0.072+0.007 (+10.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.065
- 0
- 8,780,000
- 8.780
- 27/09/2024
- 0.064
- 0
- 8,780,000
- 8.780
- 26/09/2024
- 0.059
- 2,400,000
- 8,780,000
- 8.780
- 1,300,000
- 0.063
- 1,100,000
- 0.060
- 25/09/2024
- 0.068
- 0
- 8,980,000
- 8.980
- 24/09/2024
- 0.068
- 0
- 8,980,000
- 8.980
- 23/09/2024
- 0.069
- 50,000
- 8,980,000
- 8.980
- 50,000
- 0.068
- 20/09/2024
- 0.070
- 2,090,000
- 8,930,000
- 8.930
- 2,090,000
- 0.071
- 19/09/2024
- 0.073
- 530,000
- 6,840,000
- 6.840
- 530,000
- 0.076
- 17/09/2024
- 0.078
- 0
- 6,310,000
- 6.310
- 16/09/2024
- 0.078
- 50,000
- 6,310,000
- 6.310
- 50,000
- 0.078
- 13/09/2024
- 0.079
- 150,000
- 6,260,000
- 6.260
- 150,000
- 0.080
- 12/09/2024
- 0.084
- 280,000
- 6,110,000
- 6.110
- 280,000
- 0.085
- 11/09/2024
- 0.096
- 50,000
- 5,830,000
- 5.830
- 50,000
- 0.097
- 10/09/2024
- 0.100
- 40,000
- 5,780,000
- 5.780
- 40,000
- 0.101
- 09/09/2024
- 0.101
- 2,170,000
- 5,740,000
- 5.740
- 2,170,000
- 0.103
- 05/09/2024
- 0.090
- 80,000
- 7,910,000
- 7.910
- 50,000
- 0.091
- 30,000
- 0.093
- 04/09/2024
- 0.092
- 280,000
- 7,930,000
- 7.930
- 280,000
- 0.091
- 03/09/2024
- 0.074
- 80,000
- 8,210,000
- 8.210
- 80,000
- 0.074
- 02/09/2024
- 0.075
- 2,060,000
- 8,130,000
- 8.130
- 10,000
- 0.074
- 2,050,000
- 0.075