- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時納指法興六乙熊J
- 0.073+0.006 (+8.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.067
- 150,000
- 10,380,000
- 6.920
- 150,000
- 0.067
- 27/09/2024
- 0.067
- 3,120,000
- 10,230,000
- 6.820
- 3,120,000
- 0.064
- 26/09/2024
- 0.061
- 360,000
- 7,110,000
- 4.740
- 210,000
- 0.062
- 150,000
- 0.066
- 25/09/2024
- 0.071
- 10,000
- 7,170,000
- 4.780
- 10,000
- 0.071
- 24/09/2024
- 0.069
- 220,000
- 7,160,000
- 4.773
- 220,000
- 0.069
- 23/09/2024
- 0.072
- 440,000
- 7,380,000
- 4.920
- 190,000
- 0.068
- 250,000
- 0.069
- 20/09/2024
- 0.072
- 390,000
- 7,320,000
- 4.880
- 90,000
- 0.072
- 300,000
- 0.072
- 19/09/2024
- 0.075
- 420,000
- 7,110,000
- 4.740
- 120,000
- 0.078
- 300,000
- 0.077
- 17/09/2024
- 0.081
- 440,000
- 6,930,000
- 4.620
- 120,000
- 0.082
- 320,000
- 0.081
- 16/09/2024
- 0.080
- 500,000
- 6,730,000
- 4.487
- 160,000
- 0.080
- 340,000
- 0.080
- 13/09/2024
- 0.082
- 750,000
- 6,550,000
- 4.367
- 100,000
- 0.081
- 650,000
- 0.082
- 12/09/2024
- 0.086
- 810,000
- 6,000,000
- 4.000
- 810,000
- 0.086
- 11/09/2024
- 0.099
- 350,000
- 5,190,000
- 3.460
- 350,000
- 0.100
- 10/09/2024
- 0.102
- 0
- 4,840,000
- 3.227
- 09/09/2024
- 0.104
- 550,000
- 4,840,000
- 3.227
- 550,000
- 0.106
- 05/09/2024
- 0.093
- 350,000
- 5,390,000
- 3.593
- 350,000
- 0.093
- 04/09/2024
- 0.095
- 760,000
- 5,040,000
- 3.360
- 660,000
- 0.094
- 100,000
- 0.096
- 03/09/2024
- 0.076
- 0
- 5,600,000
- 3.733
- 02/09/2024
- 0.077
- 200,000
- 5,600,000
- 3.733
- 200,000
- 0.076