- 即時納指法興六乙熊I
- 0.041+0.005 (+13.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.036
- 2,140,000
- 8,110,000
- 5.407
- 1,360,000
- 0.037
- 780,000
- 0.038
- 17/07/2024
- 0.031
- 10,300,000
- 8,690,000
- 5.793
- 10,200,000
- 0.027
- 100,000
- 0.031
- 16/07/2024
- 0.027
- 27,080,000
- 18,790,000
- 12.527
- 15,460,000
- 0.025
- 11,620,000
- 0.026
- 15/07/2024
- 0.026
- 22,890,000
- 22,630,000
- 15.087
- 6,130,000
- 0.026
- 16,760,000
- 0.026
- 12/07/2024
- 0.031
- 8,400,000
- 12,000,000
- 8.000
- 930,000
- 0.029
- 7,170,000
- 0.030
- 11/07/2024
- 0.020
- 2,590,000
- 5,760,000
- 3.840
- 200,000
- 0.020
- 2,390,000
- 0.020
- 10/07/2024
- 0.023
- 500,000
- 3,570,000
- 2.380
- 130,000
- 0.023
- 300,000
- 0.024
- 09/07/2024
- 0.024
- 1,560,000
- 3,400,000
- 2.267
- 200,000
- 0.023
- 1,260,000
- 0.024
- 08/07/2024
- 0.027
- 200,000
- 2,340,000
- 1.560
- 200,000
- 0.027
- 05/07/2024
- 0.030
- 610,000
- 2,140,000
- 1.427
- 610,000
- 0.030
- 04/07/2024
- 0.031
- 0
- 1,530,000
- 1.020
- 03/07/2024
- 0.033
- 200,000
- 1,530,000
- 1.020
- 200,000
- 0.033
- 02/07/2024
- 0.038
- 0
- 1,330,000
- 0.887
- 28/06/2024
- 0.037
- 0
- 1,330,000
- 0.887
- 27/06/2024
- 0.039
- 0
- 1,330,000
- 0.887
- 26/06/2024
- 0.038
- 0
- 1,330,000
- 0.887
- 25/06/2024
- 0.043
- 400,000
- 1,330,000
- 0.887
- 400,000
- 0.043
- 24/06/2024
- 0.038
- 420,000
- 1,730,000
- 1.153
- 420,000
- 0.038
- 21/06/2024
- 0.038
- 200,000
- 2,150,000
- 1.433
- 200,000
- 0.038
- 20/06/2024
- 0.032
- 1,630,000
- 1,950,000
- 1.300
- 1,630,000
- 0.032