- 即時納指法興六乙熊H
- 0.056+0.004 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.052
- 0
- 3,740,000
- 2.493
- 21/08/2024
- 0.053
- 0
- 3,740,000
- 2.493
- 20/08/2024
- 0.051
- 430,000
- 3,740,000
- 2.493
- 430,000
- 0.051
- 19/08/2024
- 0.059
- 100,000
- 3,310,000
- 2.207
- 100,000
- 0.059
- 16/08/2024
- 0.058
- 200,000
- 3,210,000
- 2.140
- 200,000
- 0.058
- 15/08/2024
- 0.069
- 0
- 3,010,000
- 2.007
- 14/08/2024
- 0.072
- 0
- 3,010,000
- 2.007
- 13/08/2024
- 0.080
- 0
- 3,010,000
- 2.007
- 12/08/2024
- 0.083
- 0
- 3,010,000
- 2.007
- 09/08/2024
- 0.086
- 0
- 3,010,000
- 2.007
- 08/08/2024
- 0.102
- 150,000
- 3,010,000
- 2.007
- 150,000
- 0.101
- 07/08/2024
- 0.094
- 150,000
- 3,160,000
- 2.107
- 150,000
- 0.094
- 06/08/2024
- 0.097
- 0
- 3,010,000
- 2.007
- 05/08/2024
- 0.106
- 10,000
- 3,010,000
- 2.007
- 10,000
- 0.113
- 02/08/2024
- 0.079
- 20,000
- 3,020,000
- 2.013
- 20,000
- 0.075
- 01/08/2024
- 0.057
- 20,000
- 3,040,000
- 2.027
- 20,000
- 0.057
- 31/07/2024
- 0.067
- 0
- 3,020,000
- 2.013
- 30/07/2024
- 0.067
- 0
- 3,020,000
- 2.013
- 29/07/2024
- 0.067
- 0
- 3,020,000
- 2.013
- 26/07/2024
- 0.069
- 30,000
- 3,020,000
- 2.013
- 30,000
- 0.070