- 即時標指法興六乙熊C
- 0.0600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.060
- 1,170,000
- 5,390,000
- 3.593
- 150,000
- 0.061
- 1,020,000
- 0.061
- 09/09/2024
- 0.063
- 2,140,000
- 4,520,000
- 3.013
- 2,040,000
- 0.065
- 100,000
- 0.067
- 05/09/2024
- 0.053
- 100,000
- 6,460,000
- 4.307
- 100,000
- 0.053
- 04/09/2024
- 0.055
- 4,880,000
- 6,560,000
- 4.373
- 4,120,000
- 0.054
- 760,000
- 0.055
- 03/09/2024
- 0.038
- 540,000
- 9,920,000
- 6.613
- 540,000
- 0.038
- 02/09/2024
- 0.041
- 0
- 9,380,000
- 6.253
- 30/08/2024
- 0.042
- 1,370,000
- 9,380,000
- 6.253
- 1,370,000
- 0.042
- 29/08/2024
- 0.045
- 8,600,000
- 8,010,000
- 5.340
- 6,290,000
- 0.047
- 2,310,000
- 0.046
- 28/08/2024
- 0.041
- 760,000
- 11,990,000
- 7.993
- 760,000
- 0.041
- 27/08/2024
- 0.042
- 5,250,000
- 11,230,000
- 7.487
- 250,000
- 0.042
- 5,000,000
- 0.042
- 26/08/2024
- 0.039
- 530,000
- 6,480,000
- 4.320
- 530,000
- 0.040
- 23/08/2024
- 0.045
- 740,000
- 5,950,000
- 3.967
- 570,000
- 0.044
- 170,000
- 0.045
- 22/08/2024
- 0.041
- 1,810,000
- 6,350,000
- 4.233
- 20,000
- 0.041
- 1,790,000
- 0.042
- 21/08/2024
- 0.043
- 4,040,000
- 4,580,000
- 3.053
- 50,000
- 0.043
- 3,990,000
- 0.043
- 20/08/2024
- 0.041
- 260,000
- 640,000
- 0.427
- 30,000
- 0.041
- 230,000
- 0.041
- 19/08/2024
- 0.048
- 100,000
- 440,000
- 0.293
- 100,000
- 0.047
- 16/08/2024
- 0.048
- 0
- 340,000
- 0.227
- 15/08/2024
- 0.058
- 70,000
- 340,000
- 0.227
- 70,000
- 0.058
- 14/08/2024
- 0.062
- 40,000
- 270,000
- 0.180
- 40,000
- 0.062