- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時納指法興六乙熊G
- 0.050+0.006 (+13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.044
- 320,000
- 4,940,000
- 3.293
- 320,000
- 0.045
- 27/09/2024
- 0.043
- 1,290,000
- 5,260,000
- 3.507
- 1,100,000
- 0.041
- 190,000
- 0.042
- 26/09/2024
- 0.037
- 3,550,000
- 6,170,000
- 4.113
- 3,000,000
- 0.038
- 370,000
- 0.039
- 25/09/2024
- 0.046
- 20,000
- 8,800,000
- 5.867
- 20,000
- 0.046
- 24/09/2024
- 0.044
- 4,080,000
- 8,780,000
- 5.853
- 3,980,000
- 0.046
- 100,000
- 0.047
- 23/09/2024
- 0.048
- 140,000
- 12,660,000
- 8.440
- 140,000
- 0.047
- 20/09/2024
- 0.048
- 140,000
- 12,520,000
- 8.347
- 40,000
- 0.047
- 100,000
- 0.048
- 19/09/2024
- 0.051
- 700,000
- 12,460,000
- 8.307
- 230,000
- 0.051
- 420,000
- 0.053
- 17/09/2024
- 0.056
- 50,000
- 12,270,000
- 8.180
- 50,000
- 0.058
- 16/09/2024
- 0.056
- 10,000
- 12,220,000
- 8.147
- 10,000
- 0.056
- 13/09/2024
- 0.057
- 1,780,000
- 12,210,000
- 8.140
- 1,780,000
- 0.057
- 12/09/2024
- 0.061
- 2,260,000
- 10,430,000
- 6.953
- 100,000
- 0.061
- 2,160,000
- 0.062
- 11/09/2024
- 0.073
- 110,000
- 8,370,000
- 5.580
- 110,000
- 0.076
- 10/09/2024
- 0.077
- 650,000
- 8,260,000
- 5.507
- 430,000
- 0.076
- 220,000
- 0.077
- 09/09/2024
- 0.079
- 2,280,000
- 8,470,000
- 5.647
- 2,260,000
- 0.080
- 20,000
- 0.080
- 05/09/2024
- 0.068
- 210,000
- 10,710,000
- 7.140
- 210,000
- 0.069
- 04/09/2024
- 0.070
- 3,410,000
- 10,920,000
- 7.280
- 2,980,000
- 0.069
- 430,000
- 0.070
- 03/09/2024
- 0.052
- 0
- 13,470,000
- 8.980
- 02/09/2024
- 0.053
- 50,000
- 13,470,000
- 8.980
- 50,000
- 0.053