- 即時納指法興六乙熊F
- 0.0410.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.041
- 1,290,000
- 2,130,000
- 1.420
- 30,000
- 0.040
- 1,260,000
- 0.041
- 15/08/2024
- 0.052
- 0
- 900,000
- 0.600
- 14/08/2024
- 0.055
- 130,000
- 900,000
- 0.600
- 130,000
- 0.055
- 13/08/2024
- 0.062
- 0
- 770,000
- 0.513
- 12/08/2024
- 0.065
- 150,000
- 770,000
- 0.513
- 150,000
- 0.066
- 09/08/2024
- 0.069
- 100,000
- 620,000
- 0.413
- 100,000
- 0.069
- 08/08/2024
- 0.084
- 130,000
- 520,000
- 0.347
- 120,000
- 0.083
- 10,000
- 0.084
- 07/08/2024
- 0.076
- 150,000
- 630,000
- 0.420
- 150,000
- 0.075
- 06/08/2024
- 0.078
- 140,000
- 480,000
- 0.320
- 20,000
- 0.076
- 120,000
- 0.077
- 05/08/2024
- 0.087
- 320,000
- 380,000
- 0.253
- 120,000
- 0.086
- 200,000
- 0.081
- 02/08/2024
- 0.063
- 700,000
- 300,000
- 0.200
- 670,000
- 0.060
- 30,000
- 0.064
- 01/08/2024
- 0.041
- 660,000
- 940,000
- 0.627
- 660,000
- 0.041
- 31/07/2024
- 0.051
- 100,000
- 280,000
- 0.187
- 100,000
- 0.052
- 30/07/2024
- 0.050
- 30,000
- 380,000
- 0.253
- 30,000
- 0.052
- 29/07/2024
- 0.049
- 10,000
- 410,000
- 0.273
- 10,000
- 0.048
- 26/07/2024
- 0.053
- 200,000
- 420,000
- 0.280
- 200,000
- 0.053
- 25/07/2024
- 0.051
- 610,000
- 620,000
- 0.413
- 610,000
- 0.049
- 24/07/2024
- 0.039
- 180,000
- 1,230,000
- 0.820
- 80,000
- 0.039
- 100,000
- 0.039
- 23/07/2024
- 0.036
- 80,000
- 1,210,000
- 0.807
- 80,000
- 0.036
- 22/07/2024
- 0.037
- 2,020,000
- 1,130,000
- 0.753
- 1,620,000
- 0.037
- 400,000
- 0.039