- 即時納指瑞銀六乙熊B
- 0.054-0.002 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.056
- 2,680,000
- 13,660,000
- 13.660
- 2,130,000
- 0.057
- 550,000
- 0.058
- 19/07/2024
- 0.057
- 4,240,000
- 15,240,000
- 15.240
- 3,990,000
- 0.054
- 190,000
- 0.055
- 18/07/2024
- 0.051
- 17,200,000
- 19,040,000
- 19.040
- 17,040,000
- 0.052
- 60,000
- 0.052
- 17/07/2024
- 0.045
- 1,590,000
- 36,020,000
- 36.020
- 1,540,000
- 0.042
- 50,000
- 0.044
- 16/07/2024
- 0.040
- 4,340,000
- 37,510,000
- 37.510
- 4,160,000
- 0.040
- 15/07/2024
- 0.040
- 840,000
- 33,350,000
- 33.350
- 90,000
- 0.040
- 750,000
- 0.040
- 12/07/2024
- 0.044
- 5,530,000
- 32,690,000
- 32.690
- 5,360,000
- 0.043
- 170,000
- 0.043
- 11/07/2024
- 0.034
- 1,570,000
- 37,880,000
- 37.880
- 260,000
- 0.034
- 1,180,000
- 0.034
- 10/07/2024
- 0.038
- 47,260,000
- 36,960,000
- 36.960
- 22,000,000
- 0.038
- 25,160,000
- 0.038
- 09/07/2024
- 0.037
- 4,420,000
- 33,800,000
- 33.800
- 4,420,000
- 0.037
- 08/07/2024
- 0.040
- 49,120,000
- 29,380,000
- 29.380
- 22,100,000
- 0.040
- 27,020,000
- 0.040
- 05/07/2024
- 0.043
- 8,370,000
- 24,460,000
- 24.460
- 8,370,000
- 0.043
- 04/07/2024
- 0.043
- 1,220,000
- 16,090,000
- 16.090
- 120,000
- 0.042
- 1,100,000
- 0.043
- 03/07/2024
- 0.046
- 4,040,000
- 15,110,000
- 15.110
- 4,040,000
- 0.046
- 02/07/2024
- 0.052
- 7,160,000
- 11,070,000
- 11.070
- 6,600,000
- 0.051
- 560,000
- 0.052
- 28/06/2024
- 0.049
- 3,070,000
- 17,110,000
- 17.110
- 3,070,000
- 0.049
- 27/06/2024
- 0.053
- 3,620,000
- 14,040,000
- 14.040
- 3,620,000
- 0.053
- 26/06/2024
- 0.051
- 20,000
- 10,420,000
- 10.420
- 20,000
- 0.053
- 25/06/2024
- 0.057
- 5,610,000
- 10,400,000
- 10.400
- 5,610,000
- 0.056
- 24/06/2024
- 0.052
- 5,320,000
- 16,010,000
- 16.010
- 3,940,000
- 0.052
- 1,380,000
- 0.053