- 即時納指摩通六乙熊A
- 0.0400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.040
- 620,000
- 6,150,000
- 6.150
- 100,000
- 0.041
- 520,000
- 0.041
- 15/08/2024
- 0.053
- 30,000
- 5,730,000
- 5.730
- 30,000
- 0.053
- 14/08/2024
- 0.055
- 1,280,000
- 5,700,000
- 5.700
- 1,000,000
- 0.054
- 280,000
- 0.055
- 13/08/2024
- 0.063
- 0
- 6,420,000
- 6.420
- 12/08/2024
- 0.065
- 150,000
- 6,420,000
- 6.420
- 150,000
- 0.065
- 09/08/2024
- 0.068
- 2,320,000
- 6,570,000
- 6.570
- 20,000
- 0.067
- 2,300,000
- 0.068
- 08/08/2024
- 0.086
- 120,000
- 4,290,000
- 4.290
- 120,000
- 0.082
- 07/08/2024
- 0.075
- 1,640,000
- 4,410,000
- 4.410
- 620,000
- 0.076
- 1,020,000
- 0.073
- 06/08/2024
- 0.077
- 800,000
- 4,010,000
- 4.010
- 440,000
- 0.075
- 360,000
- 0.077
- 05/08/2024
- 0.091
- 890,000
- 4,090,000
- 4.090
- 500,000
- 0.081
- 380,000
- 0.088
- 02/08/2024
- 0.065
- 1,020,000
- 4,210,000
- 4.210
- 310,000
- 0.063
- 710,000
- 0.063
- 01/08/2024
- 0.043
- 1,940,000
- 3,810,000
- 3.810
- 50,000
- 0.041
- 1,890,000
- 0.043
- 31/07/2024
- 0.052
- 1,680,000
- 1,970,000
- 1.970
- 420,000
- 0.054
- 1,260,000
- 0.056
- 30/07/2024
- 0.052
- 1,050,000
- 1,130,000
- 1.130
- 760,000
- 0.053
- 290,000
- 0.052
- 29/07/2024
- 0.052
- 160,000
- 1,600,000
- 1.600
- 10,000
- 0.049
- 150,000
- 0.052
- 26/07/2024
- 0.054
- 610,000
- 1,460,000
- 1.460
- 510,000
- 0.054
- 100,000
- 0.054
- 25/07/2024
- 0.052
- 4,640,000
- 1,870,000
- 1.870
- 4,230,000
- 0.050
- 360,000
- 0.052
- 24/07/2024
- 0.040
- 3,220,000
- 5,740,000
- 5.740
- 3,220,000
- 0.040
- 23/07/2024
- 0.036
- 1,690,000
- 2,520,000
- 2.520
- 590,000
- 0.035
- 350,000
- 0.036
- 22/07/2024
- 0.038
- 1,360,000
- 2,760,000
- 2.760
- 1,180,000
- 0.039
- 180,000
- 0.039