- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時納指法興六乙熊E
- 0.032+0.007 (+28.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.025
- 4,120,000
- 9,210,000
- 6.140
- 2,110,000
- 0.026
- 1,720,000
- 0.027
- 27/09/2024
- 0.025
- 4,550,000
- 9,600,000
- 6.400
- 4,550,000
- 0.024
- 26/09/2024
- 0.019
- 13,400,000
- 5,050,000
- 3.367
- 13,400,000
- 0.020
- 25/09/2024
- 0.029
- 12,150,000
- 18,450,000
- 12.300
- 1,880,000
- 0.029
- 10,270,000
- 0.028
- 24/09/2024
- 0.028
- 1,760,000
- 10,060,000
- 6.707
- 1,050,000
- 0.028
- 710,000
- 0.030
- 23/09/2024
- 0.031
- 5,660,000
- 10,400,000
- 6.933
- 2,400,000
- 0.028
- 3,260,000
- 0.031
- 20/09/2024
- 0.030
- 3,490,000
- 9,540,000
- 6.360
- 650,000
- 0.030
- 2,840,000
- 0.031
- 19/09/2024
- 0.034
- 50,000
- 7,350,000
- 4.900
- 50,000
- 0.034
- 17/09/2024
- 0.039
- 1,550,000
- 7,300,000
- 4.867
- 1,550,000
- 0.040
- 16/09/2024
- 0.038
- 100,000
- 5,750,000
- 3.833
- 20,000
- 0.038
- 80,000
- 0.038
- 13/09/2024
- 0.040
- 1,210,000
- 5,690,000
- 3.793
- 1,210,000
- 0.039
- 12/09/2024
- 0.043
- 100,000
- 4,480,000
- 2.987
- 50,000
- 0.043
- 50,000
- 0.044
- 11/09/2024
- 0.055
- 100,000
- 4,480,000
- 2.987
- 100,000
- 0.056
- 10/09/2024
- 0.058
- 700,000
- 4,380,000
- 2.920
- 300,000
- 0.059
- 400,000
- 0.059
- 09/09/2024
- 0.061
- 970,000
- 4,280,000
- 2.853
- 970,000
- 0.062
- 05/09/2024
- 0.051
- 1,120,000
- 5,250,000
- 3.500
- 50,000
- 0.052
- 1,070,000
- 0.053
- 04/09/2024
- 0.053
- 2,370,000
- 4,230,000
- 2.820
- 1,740,000
- 0.052
- 630,000
- 0.053
- 03/09/2024
- 0.036
- 620,000
- 5,340,000
- 3.560
- 620,000
- 0.038
- 02/09/2024
- 0.038
- 850,000
- 4,720,000
- 3.147
- 850,000
- 0.037