- 即時納指法巴四乙牛H
- 0.105-0.007 (-6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.112
- 0
- 1,220,000
- 1.220
- 17/07/2024
- 0.128
- 20,000
- 1,220,000
- 1.220
- 20,000
- 0.129
- 16/07/2024
- 0.139
- 0
- 1,200,000
- 1.200
- 15/07/2024
- 0.139
- 0
- 1,200,000
- 1.200
- 12/07/2024
- 0.129
- 0
- 1,200,000
- 1.200
- 11/07/2024
- 0.153
- 2,000,000
- 1,200,000
- 1.200
- 2,000,000
- 0.153
- 10/07/2024
- 0.145
- 20,000
- 3,200,000
- 3.200
- 20,000
- 0.145
- 09/07/2024
- 0.145
- 0
- 3,220,000
- 3.220
- 08/07/2024
- 0.139
- 1,000,000
- 3,220,000
- 3.220
- 1,000,000
- 0.138
- 05/07/2024
- 0.130
- 2,020,000
- 4,220,000
- 4.220
- 2,000,000
- 0.130
- 20,000
- 0.130
- 04/07/2024
- 0.128
- 0
- 6,200,000
- 6.200
- 03/07/2024
- 0.120
- 0
- 6,200,000
- 6.200
- 02/07/2024
- 0.106
- 0
- 6,200,000
- 6.200
- 28/06/2024
- 0.112
- 0
- 6,200,000
- 6.200
- 27/06/2024
- 0.105
- 0
- 6,200,000
- 6.200
- 26/06/2024
- 0.110
- 0
- 6,200,000
- 6.200
- 25/06/2024
- 0.093
- 1,000,000
- 6,200,000
- 6.200
- 1,000,000
- 0.094
- 24/06/2024
- 0.108
- 0
- 7,200,000
- 7.200
- 21/06/2024
- 0.108
- 1,030,000
- 7,200,000
- 7.200
- 1,030,000
- 0.108
- 20/06/2024
- 0.124
- 0
- 8,230,000
- 8.230