- 即時標指摩利五乙熊D
- 0.078+0.001 (+1.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.077
- 0
- 870,000
- 1.088
- 09/09/2024
- 0.084
- 150,000
- 870,000
- 1.088
- 150,000
- 0.087
- 05/09/2024
- 0.068
- 0
- 1,020,000
- 1.275
- 04/09/2024
- 0.070
- 0
- 1,020,000
- 1.275
- 03/09/2024
- 0.045
- 100,000
- 1,020,000
- 1.275
- 100,000
- 0.046
- 02/09/2024
- 0.048
- 0
- 920,000
- 1.150
- 30/08/2024
- 0.050
- 0
- 920,000
- 1.150
- 29/08/2024
- 0.054
- 0
- 920,000
- 1.150
- 28/08/2024
- 0.049
- 200,000
- 920,000
- 1.150
- 200,000
- 0.049
- 27/08/2024
- 0.049
- 0
- 720,000
- 0.900
- 26/08/2024
- 0.047
- 0
- 720,000
- 0.900
- 23/08/2024
- 0.055
- 220,000
- 720,000
- 0.900
- 220,000
- 0.055
- 22/08/2024
- 0.050
- 220,000
- 940,000
- 1.175
- 220,000
- 0.052
- 21/08/2024
- 0.052
- 0
- 720,000
- 0.900
- 20/08/2024
- 0.050
- 0
- 720,000
- 0.900
- 19/08/2024
- 0.060
- 0
- 720,000
- 0.900
- 16/08/2024
- 0.060
- 170,000
- 720,000
- 0.900
- 170,000
- 0.060
- 15/08/2024
- 0.076
- 0
- 890,000
- 1.112
- 14/08/2024
- 0.084
- 0
- 890,000
- 1.112