- 即時納指瑞銀六乙熊A
- 0.032-0.002 (-5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.034
- 48,080,000
- 20,270,000
- 20.270
- 24,520,000
- 0.036
- 23,300,000
- 0.036
- 19/07/2024
- 0.036
- 47,830,000
- 21,490,000
- 21.490
- 23,140,000
- 0.033
- 24,590,000
- 0.033
- 18/07/2024
- 0.030
- 6,580,000
- 20,040,000
- 20.040
- 5,330,000
- 0.029
- 1,100,000
- 0.030
- 17/07/2024
- 0.023
- 1,550,000
- 24,270,000
- 24.270
- 880,000
- 0.020
- 670,000
- 0.022
- 16/07/2024
- 0.019
- 2,610,000
- 24,480,000
- 24.480
- 1,200,000
- 0.017
- 1,400,000
- 0.020
- 15/07/2024
- 0.019
- 8,900,000
- 24,280,000
- 24.280
- 7,180,000
- 0.019
- 1,020,000
- 0.019
- 12/07/2024
- 0.023
- 17,950,000
- 30,440,000
- 30.440
- 840,000
- 0.022
- 17,110,000
- 0.023
- 11/07/2024
- 0.013
- 20,060,000
- 14,170,000
- 14.170
- 19,810,000
- 0.013
- 10/07/2024
- 0.017
- 3,070,000
- 33,980,000
- 33.980
- 2,800,000
- 0.017
- 270,000
- 0.017
- 09/07/2024
- 0.017
- 5,410,000
- 36,510,000
- 36.510
- 3,500,000
- 0.016
- 1,110,000
- 0.017
- 08/07/2024
- 0.019
- 14,680,000
- 38,900,000
- 38.900
- 1,000,000
- 0.019
- 13,530,000
- 0.020
- 05/07/2024
- 0.023
- 2,770,000
- 26,370,000
- 26.370
- 120,000
- 0.022
- 2,650,000
- 0.023
- 04/07/2024
- 0.024
- 7,070,000
- 23,840,000
- 23.840
- 5,810,000
- 0.023
- 1,160,000
- 0.023
- 03/07/2024
- 0.026
- 11,720,000
- 28,490,000
- 28.490
- 10,000,000
- 0.026
- 1,720,000
- 0.026
- 02/07/2024
- 0.031
- 1,050,000
- 36,770,000
- 36.770
- 120,000
- 0.031
- 930,000
- 0.031
- 28/06/2024
- 0.029
- 1,750,000
- 35,960,000
- 35.960
- 1,450,000
- 0.028
- 300,000
- 0.029
- 27/06/2024
- 0.033
- 11,410,000
- 37,110,000
- 37.110
- 60,000
- 0.033
- 11,350,000
- 0.033
- 26/06/2024
- 0.031
- 1,680,000
- 25,820,000
- 25.820
- 70,000
- 0.031
- 1,550,000
- 0.031
- 25/06/2024
- 0.037
- 10,140,000
- 24,340,000
- 24.340
- 10,140,000
- 0.037
- 24/06/2024
- 0.032
- 5,530,000
- 34,480,000
- 34.480
- 3,330,000
- 0.033
- 2,180,000
- 0.032