- 即時標指法興六乙熊B
- 0.0490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.049
- 950,000
- 7,630,000
- 5.087
- 930,000
- 0.050
- 09/09/2024
- 0.053
- 1,450,000
- 6,700,000
- 4.467
- 1,270,000
- 0.055
- 100,000
- 0.056
- 05/09/2024
- 0.042
- 1,090,000
- 7,870,000
- 5.247
- 1,030,000
- 0.042
- 60,000
- 0.043
- 04/09/2024
- 0.045
- 3,800,000
- 8,840,000
- 5.893
- 90,000
- 0.045
- 3,480,000
- 0.045
- 03/09/2024
- 0.027
- 270,000
- 5,450,000
- 3.633
- 270,000
- 0.027
- 02/09/2024
- 0.029
- 400,000
- 5,180,000
- 3.453
- 10,000
- 0.028
- 390,000
- 0.028
- 30/08/2024
- 0.031
- 220,000
- 4,800,000
- 3.200
- 220,000
- 0.032
- 29/08/2024
- 0.033
- 4,660,000
- 4,580,000
- 3.053
- 4,060,000
- 0.036
- 600,000
- 0.036
- 28/08/2024
- 0.030
- 160,000
- 8,040,000
- 5.360
- 160,000
- 0.030
- 27/08/2024
- 0.030
- 630,000
- 7,880,000
- 5.253
- 20,000
- 0.031
- 610,000
- 0.031
- 26/08/2024
- 0.028
- 60,000
- 7,290,000
- 4.860
- 30,000
- 0.029
- 30,000
- 0.028
- 23/08/2024
- 0.033
- 0
- 7,290,000
- 4.860
- 22/08/2024
- 0.029
- 350,000
- 7,290,000
- 4.860
- 260,000
- 0.029
- 90,000
- 0.030
- 21/08/2024
- 0.032
- 320,000
- 7,460,000
- 4.973
- 320,000
- 0.032
- 20/08/2024
- 0.030
- 1,070,000
- 7,140,000
- 4.760
- 880,000
- 0.030
- 190,000
- 0.030
- 19/08/2024
- 0.037
- 150,000
- 7,830,000
- 5.220
- 150,000
- 0.037
- 16/08/2024
- 0.036
- 4,090,000
- 7,680,000
- 5.120
- 400,000
- 0.036
- 3,690,000
- 0.037
- 15/08/2024
- 0.047
- 9,790,000
- 4,390,000
- 2.927
- 8,810,000
- 0.046
- 980,000
- 0.047
- 14/08/2024
- 0.051
- 9,360,000
- 12,220,000
- 8.147
- 9,360,000
- 0.051