- 即時道指法興四乙牛B
- 0.105+0.002 (+1.942%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.103
- 0
- 9,840,000
- 9.840
- 12/07/2024
- 0.092
- 600,000
- 9,840,000
- 9.840
- 600,000
- 0.091
- 11/07/2024
- 0.088
- 3,930,000
- 10,440,000
- 10.440
- 3,930,000
- 0.089
- 10/07/2024
- 0.071
- 1,290,000
- 6,510,000
- 6.510
- 1,290,000
- 0.070
- 09/07/2024
- 0.076
- 1,250,000
- 7,800,000
- 7.800
- 1,250,000
- 0.076
- 08/07/2024
- 0.075
- 0
- 6,550,000
- 6.550
- 05/07/2024
- 0.075
- 0
- 6,550,000
- 6.550
- 04/07/2024
- 0.075
- 0
- 6,550,000
- 6.550
- 03/07/2024
- 0.076
- 110,000
- 6,550,000
- 6.550
- 110,000
- 0.074
- 02/07/2024
- 0.063
- 100,000
- 6,660,000
- 6.660
- 100,000
- 0.061
- 28/06/2024
- 0.068
- 110,000
- 6,760,000
- 6.760
- 10,000
- 0.068
- 100,000
- 0.069
- 27/06/2024
- 0.065
- 1,770,000
- 6,670,000
- 6.670
- 1,770,000
- 0.063
- 26/06/2024
- 0.067
- 510,000
- 8,440,000
- 8.440
- 510,000
- 0.066
- 25/06/2024
- 0.080
- 2,290,000
- 8,950,000
- 8.950
- 2,290,000
- 0.081
- 24/06/2024
- 0.069
- 280,000
- 6,660,000
- 6.660
- 180,000
- 0.065
- 100,000
- 0.070
- 21/06/2024
- 0.064
- 5,150,000
- 6,740,000
- 6.740
- 380,000
- 0.065
- 4,660,000
- 0.067
- 20/06/2024
- 0.055
- 0
- 2,460,000
- 2.460
- 19/06/2024
- 0.054
- 930,000
- 2,460,000
- 2.460
- 30,000
- 0.054
- 890,000
- 0.055
- 18/06/2024
- 0.052
- 1,280,000
- 1,600,000
- 1.600
- 50,000
- 0.054
- 1,230,000
- 0.054
- 17/06/2024
- 0.042
- 230,000
- 420,000
- 0.420
- 10,000
- 0.042
- 220,000
- 0.041