- 即時納指法興四乙牛D
- 0.149+0.007 (+4.930%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.142
- 0
- 6,940,000
- 6.940
- 26/06/2024
- 0.147
- 220,000
- 6,940,000
- 6.940
- 220,000
- 0.147
- 25/06/2024
- 0.130
- 0
- 6,720,000
- 6.720
- 24/06/2024
- 0.145
- 200,000
- 6,720,000
- 6.720
- 50,000
- 0.141
- 150,000
- 0.145
- 21/06/2024
- 0.145
- 0
- 6,620,000
- 6.620
- 20/06/2024
- 0.160
- 0
- 6,620,000
- 6.620
- 19/06/2024
- 0.155
- 0
- 6,620,000
- 6.620
- 18/06/2024
- 0.153
- 0
- 6,620,000
- 6.620
- 17/06/2024
- 0.142
- 0
- 6,620,000
- 6.620
- 14/06/2024
- 0.139
- 0
- 6,620,000
- 6.620
- 13/06/2024
- 0.140
- 80,000
- 6,620,000
- 6.620
- 10,000
- 0.138
- 70,000
- 0.140
- 12/06/2024
- 0.117
- 0
- 6,560,000
- 6.560
- 11/06/2024
- 0.109
- 20,000
- 6,560,000
- 6.560
- 10,000
- 0.109
- 10,000
- 0.109
- 07/06/2024
- 0.107
- 150,000
- 6,560,000
- 6.560
- 150,000
- 0.107
- 06/06/2024
- 0.108
- 0
- 6,710,000
- 6.710
- 05/06/2024
- 0.088
- 0
- 6,710,000
- 6.710
- 04/06/2024
- 0.082
- 0
- 6,710,000
- 6.710
- 03/06/2024
- 0.083
- 1,510,000
- 6,710,000
- 6.710
- 1,510,000
- 0.084
- 31/05/2024
- 0.076
- 4,500,000
- 5,200,000
- 5.200
- 1,500,000
- 0.077
- 3,000,000
- 0.077
- 30/05/2024
- 0.087
- 0
- 3,700,000
- 3.700