- 即時道指瑞銀五乙熊C
- 0.054+0.003 (+5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.051
- 0
- 11,840,000
- 11.840
- 21/08/2024
- 0.051
- 0
- 11,840,000
- 11.840
- 20/08/2024
- 0.051
- 120,000
- 11,840,000
- 11.840
- 120,000
- 0.051
- 19/08/2024
- 0.056
- 200,000
- 11,720,000
- 11.720
- 200,000
- 0.056
- 16/08/2024
- 0.057
- 540,000
- 11,520,000
- 11.520
- 540,000
- 0.057
- 15/08/2024
- 0.065
- 0
- 10,980,000
- 10.980
- 14/08/2024
- 0.071
- 0
- 10,980,000
- 10.980
- 13/08/2024
- 0.075
- 0
- 10,980,000
- 10.980
- 12/08/2024
- 0.075
- 200,000
- 10,980,000
- 10.980
- 200,000
- 0.076
- 09/08/2024
- 0.076
- 0
- 10,780,000
- 10.780
- 08/08/2024
- 0.090
- 0
- 10,780,000
- 10.780
- 07/08/2024
- 0.082
- 400,000
- 10,780,000
- 10.780
- 400,000
- 0.082
- 06/08/2024
- 0.088
- 990,000
- 11,180,000
- 11.180
- 990,000
- 0.086
- 05/08/2024
- 0.081
- 560,000
- 12,170,000
- 12.170
- 540,000
- 0.077
- 20,000
- 0.077
- 02/08/2024
- 0.063
- 2,660,000
- 12,690,000
- 12.690
- 1,950,000
- 0.062
- 710,000
- 0.063
- 01/08/2024
- 0.052
- 800,000
- 13,930,000
- 13.930
- 800,000
- 0.051
- 31/07/2024
- 0.052
- 1,310,000
- 13,130,000
- 13.130
- 1,310,000
- 0.052
- 30/07/2024
- 0.055
- 1,250,000
- 11,820,000
- 11.820
- 800,000
- 0.056
- 450,000
- 0.055
- 29/07/2024
- 0.053
- 420,000
- 12,170,000
- 12.170
- 420,000
- 0.053
- 26/07/2024
- 0.063
- 200,000
- 11,750,000
- 11.750
- 200,000
- 0.063