- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指法興四乙牛B
- 0.055-0.033 (-37.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.088
- 0
- 610,000
- 0.610
- 01/08/2024
- 0.114
- 0
- 610,000
- 0.610
- 31/07/2024
- 0.104
- 0
- 610,000
- 0.610
- 30/07/2024
- 0.102
- 0
- 610,000
- 0.610
- 29/07/2024
- 0.102
- 0
- 610,000
- 0.610
- 26/07/2024
- 0.095
- 0
- 610,000
- 0.610
- 25/07/2024
- 0.095
- 30,000
- 610,000
- 0.610
- 30,000
- 0.097
- 24/07/2024
- 0.111
- 0
- 640,000
- 0.640
- 23/07/2024
- 0.116
- 0
- 640,000
- 0.640
- 22/07/2024
- 0.113
- 0
- 640,000
- 0.640
- 19/07/2024
- 0.114
- 0
- 640,000
- 0.640
- 18/07/2024
- 0.127
- 30,000
- 640,000
- 0.640
- 30,000
- 0.127
- 17/07/2024
- 0.132
- 40,000
- 670,000
- 0.670
- 40,000
- 0.133
- 16/07/2024
- 0.131
- 0
- 710,000
- 0.710
- 15/07/2024
- 0.131
- 0
- 710,000
- 0.710
- 12/07/2024
- 0.125
- 0
- 710,000
- 0.710
- 11/07/2024
- 0.132
- 10,000
- 710,000
- 0.710
- 10,000
- 0.132
- 10/07/2024
- 0.124
- 0
- 720,000
- 0.720
- 09/07/2024
- 0.124
- 0
- 720,000
- 0.720
- 08/07/2024
- 0.120
- 10,000
- 720,000
- 0.720
- 10,000
- 0.120