- 即時道指瑞銀五乙熊A
- 0.013-0.002 (-13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.015
- 12,140,000
- 3,200,000
- 3.200
- 11,860,000
- 0.015
- 40,000
- 0.015
- 12/07/2024
- 0.021
- 510,000
- 15,020,000
- 15.020
- 480,000
- 0.020
- 30,000
- 0.021
- 11/07/2024
- 0.022
- 2,050,000
- 15,470,000
- 15.470
- 1,590,000
- 0.021
- 250,000
- 0.022
- 10/07/2024
- 0.029
- 70,000
- 16,810,000
- 16.810
- 50,000
- 0.029
- 09/07/2024
- 0.027
- 0
- 16,760,000
- 16.760
- 08/07/2024
- 0.027
- 7,950,000
- 16,760,000
- 16.760
- 200,000
- 0.027
- 7,750,000
- 0.028
- 05/07/2024
- 0.027
- 100,000
- 9,210,000
- 9.210
- 100,000
- 0.027
- 04/07/2024
- 0.027
- 650,000
- 9,110,000
- 9.110
- 650,000
- 0.027
- 03/07/2024
- 0.026
- 130,000
- 9,760,000
- 9.760
- 130,000
- 0.027
- 02/07/2024
- 0.032
- 620,000
- 9,630,000
- 9.630
- 400,000
- 0.030
- 220,000
- 0.033
- 28/06/2024
- 0.029
- 1,700,000
- 9,810,000
- 9.810
- 1,300,000
- 0.029
- 400,000
- 0.029
- 27/06/2024
- 0.030
- 950,000
- 10,710,000
- 10.710
- 350,000
- 0.031
- 600,000
- 0.032
- 26/06/2024
- 0.030
- 360,000
- 10,460,000
- 10.460
- 360,000
- 0.030
- 25/06/2024
- 0.025
- 780,000
- 10,820,000
- 10.820
- 20,000
- 0.024
- 760,000
- 0.025
- 24/06/2024
- 0.030
- 760,000
- 10,080,000
- 10.080
- 760,000
- 0.030
- 21/06/2024
- 0.031
- 4,750,000
- 9,320,000
- 9.320
- 30,000
- 0.029
- 4,720,000
- 0.031
- 20/06/2024
- 0.034
- 0
- 4,630,000
- 4.630
- 19/06/2024
- 0.034
- 100,000
- 4,630,000
- 4.630
- 100,000
- 0.034
- 18/06/2024
- 0.035
- 2,600,000
- 4,730,000
- 4.730
- 2,550,000
- 0.034
- 17/06/2024
- 0.039
- 0
- 7,280,000
- 7.280