- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時標指摩通五乙熊C
- 0.073-0.001 (-1.351%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.081
- 1,490,000
- 2,730,000
- 2.730
- 410,000
- 0.084
- 1,050,000
- 0.085
- 05/09/2024
- 0.064
- 640,000
- 2,090,000
- 2.090
- 290,000
- 0.064
- 350,000
- 0.064
- 04/09/2024
- 0.067
- 7,280,000
- 2,030,000
- 2.030
- 6,840,000
- 0.067
- 410,000
- 0.068
- 03/09/2024
- 0.041
- 940,000
- 8,460,000
- 8.460
- 940,000
- 0.043
- 02/09/2024
- 0.045
- 6,770,000
- 7,520,000
- 7.520
- 1,020,000
- 0.041
- 5,750,000
- 0.043
- 30/08/2024
- 0.046
- 1,220,000
- 2,790,000
- 2.790
- 110,000
- 0.048
- 1,110,000
- 0.046
- 29/08/2024
- 0.052
- 500,000
- 1,790,000
- 1.790
- 500,000
- 0.056
- 28/08/2024
- 0.045
- 1,460,000
- 2,290,000
- 2.290
- 1,350,000
- 0.046
- 110,000
- 0.045
- 27/08/2024
- 0.046
- 900,000
- 3,530,000
- 3.530
- 900,000
- 0.046
- 26/08/2024
- 0.043
- 880,000
- 2,630,000
- 2.630
- 740,000
- 0.043
- 130,000
- 0.044
- 23/08/2024
- 0.051
- 310,000
- 3,240,000
- 3.240
- 310,000
- 0.051
- 22/08/2024
- 0.046
- 440,000
- 2,930,000
- 2.930
- 440,000
- 0.046
- 21/08/2024
- 0.049
- 2,970,000
- 2,490,000
- 2.490
- 2,880,000
- 0.048
- 90,000
- 0.049
- 20/08/2024
- 0.047
- 1,360,000
- 5,280,000
- 5.280
- 200,000
- 0.047
- 1,160,000
- 0.047
- 19/08/2024
- 0.058
- 1,130,000
- 4,320,000
- 4.320
- 1,130,000
- 0.057
- 16/08/2024
- 0.058
- 2,890,000
- 3,190,000
- 3.190
- 1,180,000
- 0.057
- 1,690,000
- 0.058
- 15/08/2024
- 0.075
- 320,000
- 2,680,000
- 2.680
- 200,000
- 0.075
- 120,000
- 0.075
- 14/08/2024
- 0.080
- 320,000
- 2,760,000
- 2.760
- 100,000
- 0.080
- 220,000
- 0.080