- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指法興五乙熊F
- 0.070+0.023 (+48.936%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.047
- 13,440,000
- 16,470,000
- 10.980
- 40,000
- 0.047
- 13,340,000
- 0.048
- 01/08/2024
- 0.029
- 310,000
- 3,170,000
- 2.113
- 100,000
- 0.027
- 210,000
- 0.028
- 31/07/2024
- 0.035
- 780,000
- 3,060,000
- 2.040
- 740,000
- 0.036
- 40,000
- 0.038
- 30/07/2024
- 0.036
- 730,000
- 3,760,000
- 2.507
- 220,000
- 0.036
- 510,000
- 0.039
- 29/07/2024
- 0.037
- 1,080,000
- 3,470,000
- 2.313
- 810,000
- 0.036
- 240,000
- 0.036
- 26/07/2024
- 0.042
- 910,000
- 4,040,000
- 2.693
- 530,000
- 0.041
- 360,000
- 0.042
- 25/07/2024
- 0.042
- 650,000
- 4,210,000
- 2.807
- 150,000
- 0.041
- 500,000
- 0.041
- 24/07/2024
- 0.031
- 1,100,000
- 3,860,000
- 2.573
- 1,100,000
- 0.030
- 23/07/2024
- 0.027
- 130,000
- 2,760,000
- 1.840
- 130,000
- 0.027
- 22/07/2024
- 0.029
- 670,000
- 2,630,000
- 1.753
- 350,000
- 0.030
- 300,000
- 0.030
- 19/07/2024
- 0.029
- 2,090,000
- 2,680,000
- 1.787
- 1,500,000
- 0.025
- 360,000
- 0.029
- 18/07/2024
- 0.020
- 330,000
- 3,820,000
- 2.547
- 70,000
- 0.019
- 260,000
- 0.020
- 17/07/2024
- 0.016
- 3,560,000
- 3,630,000
- 2.420
- 3,470,000
- 0.011
- 90,000
- 0.016
- 16/07/2024
- 0.016
- 200,000
- 7,010,000
- 4.673
- 200,000
- 0.015
- 15/07/2024
- 0.015
- 860,000
- 7,210,000
- 4.807
- 540,000
- 0.016
- 300,000
- 0.017
- 12/07/2024
- 0.022
- 230,000
- 7,450,000
- 4.967
- 230,000
- 0.022
- 11/07/2024
- 0.015
- 3,760,000
- 7,220,000
- 4.813
- 3,030,000
- 0.016
- 710,000
- 0.016
- 10/07/2024
- 0.022
- 500,000
- 9,540,000
- 6.360
- 500,000
- 0.022
- 09/07/2024
- 0.021
- 5,540,000
- 9,040,000
- 6.027
- 3,000,000
- 0.021
- 2,120,000
- 0.022
- 08/07/2024
- 0.023
- 40,560,000
- 9,920,000
- 6.613
- 39,760,000
- 0.024
- 700,000
- 0.024