- 即時納指摩通六三熊A
- 0.020-0.004 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.024
- 460,000
- 10,660,000
- 10.660
- 10,000
- 0.024
- 450,000
- 0.025
- 26/06/2024
- 0.022
- 1,820,000
- 10,220,000
- 10.220
- 140,000
- 0.023
- 1,680,000
- 0.023
- 25/06/2024
- 0.029
- 1,590,000
- 8,680,000
- 8.680
- 1,350,000
- 0.028
- 240,000
- 0.028
- 24/06/2024
- 0.023
- 1,770,000
- 9,790,000
- 9.790
- 1,210,000
- 0.024
- 200,000
- 0.024
- 21/06/2024
- 0.023
- 2,980,000
- 10,800,000
- 10.800
- 1,090,000
- 0.022
- 1,850,000
- 0.023
- 20/06/2024
- 0.016
- 2,010,000
- 10,040,000
- 10.040
- 1,810,000
- 0.017
- 100,000
- 0.018
- 19/06/2024
- 0.018
- 1,080,000
- 11,750,000
- 11.750
- 1,040,000
- 0.019
- 40,000
- 0.019
- 18/06/2024
- 0.019
- 11,760,000
- 12,750,000
- 12.750
- 8,500,000
- 0.019
- 2,700,000
- 0.020
- 17/06/2024
- 0.024
- 2,920,000
- 18,550,000
- 18.550
- 2,920,000
- 0.025
- 14/06/2024
- 0.026
- 500,000
- 15,630,000
- 15.630
- 100,000
- 0.026
- 13/06/2024
- 0.025
- 4,990,000
- 15,530,000
- 15.530
- 1,450,000
- 0.026
- 2,870,000
- 0.026
- 12/06/2024
- 0.034
- 2,930,000
- 14,110,000
- 14.110
- 2,630,000
- 0.034
- 11/06/2024
- 0.038
- 100,000
- 11,480,000
- 11.480
- 100,000
- 0.038
- 07/06/2024
- 0.038
- 2,000,000
- 11,380,000
- 11.380
- 2,000,000
- 0.038
- 06/06/2024
- 0.038
- 1,000,000
- 9,380,000
- 9.380
- 1,000,000
- 0.038
- 05/06/2024
- 0.046
- 1,010,000
- 8,380,000
- 8.380
- 1,010,000
- 0.046
- 04/06/2024
- 0.049
- 20,000
- 9,390,000
- 9.390
- 20,000
- 0.049
- 03/06/2024
- 0.048
- 250,000
- 9,370,000
- 9.370
- 250,000
- 0.048
- 31/05/2024
- 0.051
- 600,000
- 9,620,000
- 9.620
- 500,000
- 0.049
- 100,000
- 0.051
- 30/05/2024
- 0.047
- 1,530,000
- 10,020,000
- 10.020
- 510,000
- 0.047
- 1,020,000
- 0.047