- 即時道指摩通五乙熊A
- 0.061-0.001 (-1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.062
- 14,630,000
- 15,570,000
- 15.570
- 7,350,000
- 0.062
- 7,130,000
- 0.062
- 12/07/2024
- 0.066
- 2,260,000
- 15,790,000
- 15.790
- 2,260,000
- 0.066
- 11/07/2024
- 0.068
- 180,000
- 13,530,000
- 13.530
- 100,000
- 0.066
- 80,000
- 0.068
- 10/07/2024
- 0.073
- 0
- 13,550,000
- 13.550
- 09/07/2024
- 0.073
- 0
- 13,550,000
- 13.550
- 08/07/2024
- 0.073
- 500,000
- 13,550,000
- 13.550
- 500,000
- 0.074
- 05/07/2024
- 0.072
- 2,050,000
- 13,050,000
- 13.050
- 50,000
- 0.071
- 2,000,000
- 0.072
- 04/07/2024
- 0.072
- 0
- 11,100,000
- 11.100
- 03/07/2024
- 0.072
- 40,000
- 11,100,000
- 11.100
- 40,000
- 0.072
- 02/07/2024
- 0.077
- 5,520,000
- 11,060,000
- 11.060
- 20,000
- 0.077
- 5,500,000
- 0.078
- 28/06/2024
- 0.074
- 70,000
- 5,580,000
- 5.580
- 70,000
- 0.074
- 27/06/2024
- 0.076
- 10,000
- 5,510,000
- 5.510
- 10,000
- 0.076
- 26/06/2024
- 0.075
- 20,000
- 5,520,000
- 5.520
- 20,000
- 0.075
- 25/06/2024
- 0.069
- 190,000
- 5,540,000
- 5.540
- 70,000
- 0.069
- 120,000
- 0.070
- 24/06/2024
- 0.074
- 200,000
- 5,490,000
- 5.490
- 200,000
- 0.075
- 21/06/2024
- 0.075
- 2,490,000
- 5,290,000
- 5.290
- 2,480,000
- 0.073
- 10,000
- 0.074
- 20/06/2024
- 0.079
- 0
- 7,760,000
- 7.760
- 19/06/2024
- 0.079
- 150,000
- 7,760,000
- 7.760
- 150,000
- 0.079
- 18/06/2024
- 0.080
- 0
- 7,910,000
- 7.910
- 17/06/2024
- 0.084
- 40,000
- 7,910,000
- 7.910
- 40,000
- 0.085