- 即時納指瑞銀六三熊A
- 0.022-0.004 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.026
- 400,000
- 11,520,000
- 11.520
- 400,000
- 0.026
- 26/06/2024
- 0.024
- 200,000
- 11,120,000
- 11.120
- 200,000
- 0.025
- 25/06/2024
- 0.030
- 1,150,000
- 11,320,000
- 11.320
- 900,000
- 0.030
- 200,000
- 0.030
- 24/06/2024
- 0.025
- 1,670,000
- 12,020,000
- 12.020
- 1,670,000
- 0.026
- 21/06/2024
- 0.024
- 1,600,000
- 10,350,000
- 10.350
- 400,000
- 0.024
- 1,200,000
- 0.025
- 20/06/2024
- 0.018
- 1,450,000
- 9,550,000
- 9.550
- 1,450,000
- 0.019
- 19/06/2024
- 0.020
- 250,000
- 11,000,000
- 11.000
- 250,000
- 0.020
- 18/06/2024
- 0.021
- 6,810,000
- 11,250,000
- 11.250
- 6,610,000
- 0.021
- 200,000
- 0.022
- 17/06/2024
- 0.026
- 0
- 17,660,000
- 17.660
- 14/06/2024
- 0.028
- 700,000
- 17,660,000
- 17.660
- 200,000
- 0.027
- 500,000
- 0.028
- 13/06/2024
- 0.027
- 5,080,000
- 17,360,000
- 17.360
- 1,380,000
- 0.027
- 3,700,000
- 0.027
- 12/06/2024
- 0.035
- 500,000
- 15,040,000
- 15.040
- 500,000
- 0.035
- 11/06/2024
- 0.039
- 46,410,000
- 14,540,000
- 14.540
- 22,510,000
- 0.039
- 23,900,000
- 0.040
- 07/06/2024
- 0.040
- 44,630,000
- 13,150,000
- 13.150
- 22,000,000
- 0.040
- 22,630,000
- 0.040
- 06/06/2024
- 0.039
- 1,640,000
- 12,520,000
- 12.520
- 90,000
- 0.039
- 1,550,000
- 0.039
- 05/06/2024
- 0.046
- 400,000
- 11,060,000
- 11.060
- 400,000
- 0.046
- 04/06/2024
- 0.049
- 0
- 11,460,000
- 11.460
- 03/06/2024
- 0.048
- 400,000
- 11,460,000
- 11.460
- 400,000
- 0.048
- 31/05/2024
- 0.051
- 360,000
- 11,860,000
- 11.860
- 160,000
- 0.051
- 200,000
- 0.051
- 30/05/2024
- 0.048
- 200,000
- 11,820,000
- 11.820
- 200,000
- 0.048