- 即時標指法興四九牛A
- 0.122-0.001 (-0.813%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.123
- 0
- 58,260,000
- 58.260
- 09/09/2024
- 0.117
- 60,000
- 58,260,000
- 58.260
- 60,000
- 0.114
- 05/09/2024
- 0.132
- 0
- 58,320,000
- 58.320
- 04/09/2024
- 0.129
- 30,000
- 58,320,000
- 58.320
- 30,000
- 0.128
- 03/09/2024
- 0.152
- 0
- 58,350,000
- 58.350
- 02/09/2024
- 0.149
- 0
- 58,350,000
- 58.350
- 30/08/2024
- 0.147
- 0
- 58,350,000
- 58.350
- 29/08/2024
- 0.143
- 330,000
- 58,350,000
- 58.350
- 330,000
- 0.140
- 28/08/2024
- 0.149
- 0
- 58,680,000
- 58.680
- 27/08/2024
- 0.149
- 0
- 58,680,000
- 58.680
- 26/08/2024
- 0.151
- 330,000
- 58,680,000
- 58.680
- 330,000
- 0.151
- 23/08/2024
- 0.144
- 0
- 58,350,000
- 58.350
- 22/08/2024
- 0.149
- 0
- 58,350,000
- 58.350
- 21/08/2024
- 0.146
- 0
- 58,350,000
- 58.350
- 20/08/2024
- 0.148
- 0
- 58,350,000
- 58.350
- 19/08/2024
- 0.138
- 430,000
- 58,350,000
- 58.350
- 400,000
- 0.140
- 30,000
- 0.140
- 16/08/2024
- 0.138
- 420,000
- 58,720,000
- 58.720
- 420,000
- 0.138
- 15/08/2024
- 0.124
- 520,000
- 58,300,000
- 58.300
- 500,000
- 0.122
- 20,000
- 0.124
- 14/08/2024
- 0.118
- 90,000
- 58,780,000
- 58.780
- 70,000
- 0.118
- 20,000
- 0.119