- 即時納指瑞銀五三牛A
- 0.2550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.255
- 0
- 1,000,000
- 1.000
- 26/06/2024
- 0.255
- 0
- 1,000,000
- 1.000
- 25/06/2024
- 0.241
- 0
- 1,000,000
- 1.000
- 24/06/2024
- 0.255
- 0
- 1,000,000
- 1.000
- 21/06/2024
- 0.255
- 0
- 1,000,000
- 1.000
- 20/06/2024
- 0.270
- 0
- 1,000,000
- 1.000
- 19/06/2024
- 0.265
- 0
- 1,000,000
- 1.000
- 18/06/2024
- 0.260
- 0
- 1,000,000
- 1.000
- 17/06/2024
- 0.250
- 0
- 1,000,000
- 1.000
- 14/06/2024
- 0.249
- 0
- 1,000,000
- 1.000
- 13/06/2024
- 0.249
- 0
- 1,000,000
- 1.000
- 12/06/2024
- 0.228
- 0
- 1,000,000
- 1.000
- 11/06/2024
- 0.220
- 50,000
- 1,000,000
- 1.000
- 50,000
- 0.220
- 07/06/2024
- 0.220
- 500,000
- 1,050,000
- 1.050
- 500,000
- 0.220
- 06/06/2024
- 0.219
- 0
- 550,000
- 0.550
- 05/06/2024
- 0.201
- 0
- 550,000
- 0.550
- 04/06/2024
- 0.196
- 0
- 550,000
- 0.550
- 03/06/2024
- 0.196
- 0
- 550,000
- 0.550
- 31/05/2024
- 0.190
- 0
- 550,000
- 0.550
- 30/05/2024
- 0.199
- 0
- 550,000
- 0.550