- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時納指法興四九牛B
- 0.215+0.009 (+4.369%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.206
- 0
- 99,170,000
- 99.170
- 09/07/2024
- 0.206
- 0
- 99,170,000
- 99.170
- 08/07/2024
- 0.200
- 40,000
- 99,170,000
- 99.170
- 40,000
- 0.199
- 05/07/2024
- 0.191
- 40,000
- 99,210,000
- 99.210
- 40,000
- 0.190
- 04/07/2024
- 0.190
- 0
- 99,250,000
- 99.250
- 03/07/2024
- 0.182
- 10,000
- 99,250,000
- 99.250
- 10,000
- 0.182
- 02/07/2024
- 0.169
- 40,000
- 99,260,000
- 99.260
- 40,000
- 0.170
- 28/06/2024
- 0.176
- 40,000
- 99,220,000
- 99.220
- 40,000
- 0.177
- 27/06/2024
- 0.167
- 120,000
- 99,180,000
- 99.180
- 120,000
- 0.166
- 26/06/2024
- 0.172
- 200,000
- 99,300,000
- 99.300
- 200,000
- 0.170
- 25/06/2024
- 0.157
- 50,000
- 99,100,000
- 99.100
- 50,000
- 0.159
- 24/06/2024
- 0.170
- 60,000
- 99,050,000
- 99.050
- 60,000
- 0.167
- 21/06/2024
- 0.171
- 80,000
- 99,110,000
- 99.110
- 80,000
- 0.172
- 20/06/2024
- 0.186
- 30,000
- 99,190,000
- 99.190
- 30,000
- 0.183
- 19/06/2024
- 0.181
- 130,000
- 99,160,000
- 99.160
- 130,000
- 0.181
- 18/06/2024
- 0.179
- 20,000
- 99,030,000
- 99.030
- 20,000
- 0.177
- 17/06/2024
- 0.168
- 670,000
- 99,050,000
- 99.050
- 670,000
- 0.168
- 14/06/2024
- 0.166
- 0
- 99,720,000
- 99.720
- 13/06/2024
- 0.166
- 670,000
- 99,720,000
- 99.720
- 670,000
- 0.166
- 12/06/2024
- 0.144
- 0
- 99,050,000
- 99.050