• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2024
• 0.025
• 13,960,000
• 44,930,000
• 29.953
• 7,690,000
• 0.024
• 4,610,000
• 0.025

• 27/09/2024
• 0.027
• 3,000,000
• 48,010,000
• 32.007
• 1,550,000
• 0.025
• 1,140,000
• 0.026

• 26/09/2024
• 0.027
• 27,510,000
• 48,420,000
• 32.280
• 26,080,000
• 0.028
• 1,330,000
• 0.029

• 25/09/2024
• 0.027
• 15,880,000
• 73,170,000
• 48.780
• 1,100,000
• 0.026
• 14,330,000
• 0.027

• 24/09/2024
• 0.026
• 4,940,000
• 59,940,000
• 39.960
• 4,190,000
• 0.027
• 340,000
• 0.027

• 23/09/2024
• 0.028
• 6,180,000
• 63,790,000
• 42.527
• 2,120,000
• 0.027
• 3,960,000
• 0.028

• 20/09/2024
• 0.029
• 5,260,000
• 61,950,000
• 41.300
• 110,000
• 0.028
• 5,150,000
• 0.029

• 19/09/2024
• 0.032
• 15,070,000
• 56,910,000
• 37.940
• 14,650,000
• 0.033
• 340,000
• 0.033

• 17/09/2024
• 0.033
• 14,050,000
• 71,220,000
• 47.480
• 2,920,000
• 0.034
• 7,760,000
• 0.034

• 16/09/2024
• 0.037
• 4,590,000
• 66,380,000
• 44.253
• 2,590,000
• 0.037

• 13/09/2024
• 0.041
• 16,330,000
• 63,790,000
• 42.527
• 16,330,000
• 0.042

• 12/09/2024
• 0.045
• 3,650,000
• 47,460,000
• 31.640
• 3,080,000
• 0.045
• 570,000
• 0.045

• 11/09/2024
• 0.049
• 2,030,000
• 49,970,000
• 33.313
• 1,830,000
• 0.050
• 200,000
• 0.050

• 10/09/2024
• 0.046
• 13,740,000
• 51,600,000
• 34.400
• 5,100,000
• 0.046
• 8,620,000
• 0.047

• 09/09/2024
• 0.051
• 5,080,000
• 48,080,000
• 32.053
• 2,760,000
• 0.051
• 2,190,000
• 0.051

• 06/09/2024
• 0

• 05/09/2024
• 0.043
• 2,830,000
• 48,650,000
• 32.433
• 2,830,000
• 0.043

• 04/09/2024
• 0.045
• 6,410,000
• 45,820,000
• 30.547
• 3,700,000
• 0.045
• 2,710,000
• 0.046

• 03/09/2024
• 0.035
• 1,230,000
• 46,810,000
• 31.207
• 1,230,000
• 0.036

• 02/09/2024
• 0.035
• 19,690,000
• 45,580,000
• 30.387
• 11,760,000
• 0.034
• 7,810,000
• 0.035