- 即時道指法興六三熊A
- 0.050-0.005 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.055
- 230,000
- 22,440,000
- 14.960
- 30,000
- 0.054
- 200,000
- 0.055
- 13/08/2024
- 0.059
- 40,000
- 22,270,000
- 14.847
- 40,000
- 0.060
- 12/08/2024
- 0.059
- 220,000
- 22,310,000
- 14.873
- 50,000
- 0.059
- 170,000
- 0.060
- 09/08/2024
- 0.059
- 4,340,000
- 22,190,000
- 14.793
- 710,000
- 0.059
- 3,630,000
- 0.060
- 08/08/2024
- 0.072
- 1,250,000
- 19,270,000
- 12.847
- 420,000
- 0.072
- 830,000
- 0.071
- 07/08/2024
- 0.064
- 3,490,000
- 18,860,000
- 12.573
- 500,000
- 0.063
- 2,990,000
- 0.066
- 06/08/2024
- 0.070
- 11,640,000
- 16,370,000
- 10.913
- 11,360,000
- 0.069
- 280,000
- 0.069
- 05/08/2024
- 0.066
- 19,670,000
- 27,450,000
- 18.300
- 12,270,000
- 0.061
- 7,350,000
- 0.062
- 02/08/2024
- 0.049
- 10,700,000
- 32,370,000
- 21.580
- 2,610,000
- 0.048
- 8,090,000
- 0.049
- 01/08/2024
- 0.037
- 1,420,000
- 26,890,000
- 17.927
- 540,000
- 0.035
- 610,000
- 0.037
- 31/07/2024
- 0.038
- 3,200,000
- 26,820,000
- 17.880
- 140,000
- 0.040
- 3,060,000
- 0.040
- 30/07/2024
- 0.041
- 520,000
- 23,900,000
- 15.933
- 520,000
- 0.041
- 29/07/2024
- 0.041
- 3,320,000
- 24,420,000
- 16.280
- 50,000
- 0.038
- 3,270,000
- 0.039
- 26/07/2024
- 0.047
- 400,000
- 21,200,000
- 14.133
- 100,000
- 0.047
- 200,000
- 0.048
- 25/07/2024
- 0.051
- 4,280,000
- 21,100,000
- 14.067
- 3,520,000
- 0.049
- 610,000
- 0.050
- 24/07/2024
- 0.045
- 4,020,000
- 24,010,000
- 16.007
- 3,500,000
- 0.044
- 520,000
- 0.045
- 23/07/2024
- 0.043
- 7,930,000
- 26,990,000
- 17.993
- 100,000
- 0.042
- 7,830,000
- 0.043
- 22/07/2024
- 0.044
- 5,950,000
- 19,260,000
- 12.840
- 5,950,000
- 0.044
- 19/07/2024
- 0.040
- 2,580,000
- 25,210,000
- 16.807
- 410,000
- 0.038
- 1,800,000
- 0.040
- 18/07/2024
- 0.033
- 3,520,000
- 23,820,000
- 15.880
- 1,150,000
- 0.030
- 2,370,000
- 0.031