- 即時道指摩通四乙熊T
- 0.061-0.005 (-7.576%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.066
- 290,000
- 8,940,000
- 8.940
- 290,000
- 0.066
- 13/08/2024
- 0.071
- 0
- 8,650,000
- 8.650
- 12/08/2024
- 0.071
- 0
- 8,650,000
- 8.650
- 09/08/2024
- 0.071
- 1,590,000
- 8,650,000
- 8.650
- 460,000
- 0.071
- 1,080,000
- 0.071
- 08/08/2024
- 0.088
- 1,750,000
- 8,030,000
- 8.030
- 1,120,000
- 0.087
- 630,000
- 0.086
- 07/08/2024
- 0.077
- 780,000
- 8,520,000
- 8.520
- 140,000
- 0.075
- 640,000
- 0.076
- 06/08/2024
- 0.082
- 1,380,000
- 8,020,000
- 8.020
- 820,000
- 0.080
- 560,000
- 0.080
- 05/08/2024
- 0.078
- 2,180,000
- 8,280,000
- 8.280
- 1,820,000
- 0.073
- 170,000
- 0.074
- 02/08/2024
- 0.059
- 1,070,000
- 9,930,000
- 9.930
- 110,000
- 0.059
- 930,000
- 0.058
- 01/08/2024
- 0.045
- 200,000
- 9,110,000
- 9.110
- 100,000
- 0.044
- 31/07/2024
- 0.045
- 290,000
- 9,010,000
- 9.010
- 200,000
- 0.048
- 90,000
- 0.047
- 30/07/2024
- 0.049
- 240,000
- 9,120,000
- 9.120
- 10,000
- 0.051
- 230,000
- 0.051
- 29/07/2024
- 0.047
- 780,000
- 8,900,000
- 8.900
- 780,000
- 0.047
- 26/07/2024
- 0.057
- 200,000
- 8,120,000
- 8.120
- 200,000
- 0.058
- 25/07/2024
- 0.062
- 2,070,000
- 7,920,000
- 7.920
- 2,070,000
- 0.060
- 24/07/2024
- 0.056
- 61,150,000
- 9,990,000
- 9.990
- 30,000,000
- 0.054
- 31,150,000
- 0.054
- 23/07/2024
- 0.052
- 172,520,000
- 8,840,000
- 8.840
- 86,010,000
- 0.052
- 86,510,000
- 0.052
- 22/07/2024
- 0.053
- 395,030,000
- 8,340,000
- 8.340
- 197,600,000
- 0.054
- 197,420,000
- 0.054
- 19/07/2024
- 0.049
- 670,000
- 8,520,000
- 8.520
- 520,000
- 0.045
- 150,000
- 0.048
- 18/07/2024
- 0.039
- 1,220,000
- 8,890,000
- 8.890
- 200,000
- 0.035
- 1,020,000
- 0.038