- 即時道指法興五乙熊D
- 0.041-0.001 (-2.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.042
- 1,350,000
- 10,710,000
- 7.140
- 500,000
- 0.041
- 850,000
- 0.042
- 12/07/2024
- 0.047
- 30,000
- 10,360,000
- 6.907
- 30,000
- 0.047
- 11/07/2024
- 0.048
- 2,440,000
- 10,330,000
- 6.887
- 140,000
- 0.047
- 2,300,000
- 0.048
- 10/07/2024
- 0.056
- 160,000
- 8,170,000
- 5.447
- 160,000
- 0.056
- 09/07/2024
- 0.054
- 510,000
- 8,010,000
- 5.340
- 510,000
- 0.054
- 08/07/2024
- 0.054
- 100,000
- 7,500,000
- 5.000
- 100,000
- 0.054
- 05/07/2024
- 0.053
- 0
- 7,600,000
- 5.067
- 04/07/2024
- 0.053
- 0
- 7,600,000
- 5.067
- 03/07/2024
- 0.052
- 170,000
- 7,600,000
- 5.067
- 100,000
- 0.052
- 70,000
- 0.053
- 02/07/2024
- 0.059
- 100,000
- 7,630,000
- 5.087
- 100,000
- 0.059
- 28/06/2024
- 0.056
- 0
- 7,530,000
- 5.020
- 27/06/2024
- 0.057
- 700,000
- 7,530,000
- 5.020
- 600,000
- 0.058
- 100,000
- 0.058
- 26/06/2024
- 0.057
- 250,000
- 8,030,000
- 5.353
- 200,000
- 0.057
- 25/06/2024
- 0.051
- 70,000
- 7,830,000
- 5.220
- 70,000
- 0.051
- 24/06/2024
- 0.056
- 50,000
- 7,760,000
- 5.173
- 50,000
- 0.057
- 21/06/2024
- 0.057
- 250,000
- 7,710,000
- 5.140
- 250,000
- 0.056
- 20/06/2024
- 0.061
- 2,230,000
- 7,460,000
- 4.973
- 1,630,000
- 0.061
- 600,000
- 0.062
- 19/06/2024
- 0.060
- 9,210,000
- 8,490,000
- 5.660
- 9,210,000
- 0.060
- 18/06/2024
- 0.061
- 200,000
- 17,700,000
- 11.800
- 200,000
- 0.061
- 17/06/2024
- 0.066
- 0
- 17,900,000
- 11.933