- 即時道指法興四九牛A
- 0.164+0.002 (+1.235%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.162
- 10,000
- 0
- 0.000
- 10,000
- 0.160
- 12/07/2024
- 0.152
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.148
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.135
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.138
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.138
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.138
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.138
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.138
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.128
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.132
- 10,000
- 10,000
- 0.010
- 10,000
- 0.132
- 27/06/2024
- 0.131
- 0
- 20,000
- 0.020
- 26/06/2024
- 0.132
- 720,000
- 20,000
- 0.020
- 720,000
- 0.132
- 25/06/2024
- 0.143
- 70,000
- 740,000
- 0.740
- 70,000
- 0.143
- 24/06/2024
- 0.134
- 0
- 810,000
- 0.810
- 21/06/2024
- 0.130
- 0
- 810,000
- 0.810
- 20/06/2024
- 0.123
- 0
- 810,000
- 0.810
- 19/06/2024
- 0.122
- 710,000
- 810,000
- 0.810
- 710,000
- 0.122
- 18/06/2024
- 0.120
- 0
- 100,000
- 0.100
- 17/06/2024
- 0.114
- 0
- 100,000
- 0.100