- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時道指摩通四乙熊R
- 0.052-0.004 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.056
- 0
- 7,180,000
- 7.180
- 28/06/2024
- 0.054
- 0
- 7,180,000
- 7.180
- 27/06/2024
- 0.055
- 0
- 7,180,000
- 7.180
- 26/06/2024
- 0.054
- 20,000
- 7,180,000
- 7.180
- 20,000
- 0.054
- 25/06/2024
- 0.049
- 0
- 7,200,000
- 7.200
- 24/06/2024
- 0.054
- 0
- 7,200,000
- 7.200
- 21/06/2024
- 0.054
- 260,000
- 7,200,000
- 7.200
- 260,000
- 0.054
- 20/06/2024
- 0.059
- 20,000
- 6,940,000
- 6.940
- 20,000
- 0.060
- 19/06/2024
- 0.060
- 0
- 6,920,000
- 6.920
- 18/06/2024
- 0.060
- 0
- 6,920,000
- 6.920
- 17/06/2024
- 0.064
- 0
- 6,920,000
- 6.920
- 14/06/2024
- 0.064
- 20,000
- 6,920,000
- 6.920
- 20,000
- 0.064
- 13/06/2024
- 0.062
- 0
- 6,900,000
- 6.900
- 12/06/2024
- 0.060
- 0
- 6,900,000
- 6.900
- 11/06/2024
- 0.059
- 0
- 6,900,000
- 6.900
- 07/06/2024
- 0.058
- 0
- 6,900,000
- 6.900
- 06/06/2024
- 0.061
- 0
- 6,900,000
- 6.900
- 05/06/2024
- 0.061
- 0
- 6,900,000
- 6.900
- 04/06/2024
- 0.064
- 20,000
- 6,900,000
- 6.900
- 20,000
- 0.064
- 03/06/2024
- 0.062
- 0
- 6,920,000
- 6.920