- 即時比電法興四乙購A
- 0.102+0.001 (+0.990%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.101
- 30.300
- 100,000
- 587,500
- 0.588
- 100,000
- 0.100
- 21/08/2024
- 0.098
- 29.950
- 0
- 487,500
- 0.488
- 20/08/2024
- 0.097
- 29.700
- 35,000
- 487,500
- 0.488
- 35,000
- 0.097
- 19/08/2024
- 0.101
- 30.100
- 10,000
- 452,500
- 0.452
- 10,000
- 0.100
- 16/08/2024
- 0.101
- 29.900
- 100,000
- 442,500
- 0.442
- 100,000
- 0.101
- 15/08/2024
- 0.095
- 29.450
- 0
- 542,500
- 0.542
- 14/08/2024
- 0.093
- 29.150
- 0
- 542,500
- 0.542
- 13/08/2024
- 0.095
- 29.350
- 100,000
- 542,500
- 0.542
- 100,000
- 0.095
- 12/08/2024
- 0.094
- 29.150
- 0
- 442,500
- 0.442
- 09/08/2024
- 0.094
- 29.150
- 0
- 442,500
- 0.442
- 08/08/2024
- 0.085
- 28.300
- 40,000
- 442,500
- 0.442
- 40,000
- 0.093
- 07/08/2024
- 0.083
- 28.300
- 0
- 402,500
- 0.402
- 06/08/2024
- 0.080
- 27.650
- 130,000
- 402,500
- 0.402
- 130,000
- 0.085
- 05/08/2024
- 0.082
- 27.700
- 10,000
- 272,500
- 0.272
- 10,000
- 0.086
- 02/08/2024
- 0.099
- 29.300
- 0
- 282,500
- 0.282
- 01/08/2024
- 0.112
- 30.300
- 0
- 282,500
- 0.282
- 31/07/2024
- 0.112
- 30.400
- 0
- 282,500
- 0.282
- 30/07/2024
- 0.104
- 29.650
- 100,000
- 282,500
- 0.282
- 50,000
- 0.104
- 50,000
- 0.104
- 29/07/2024
- 0.116
- 30.500
- 0
- 282,500
- 0.282
- 26/07/2024
- 0.119
- 30.750
- 0
- 282,500
- 0.282