• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2025
• 0.820
• 52.050
• 8,122,000
• 35,726,000
• 71.452

• 11/03/2025
• 0.960
• 53.900
• 7,724,000
• 35,726,000
• 71.452

• 10/03/2025
• 0.900
• 52.850
• 5,332,000
• 35,726,000
• 71.452

• 07/03/2025
• 0.960
• 54.350
• 36,000
• 35,726,000
• 71.452

• 06/03/2025
• 1.050
• 54.900
• 358,000
• 35,726,000
• 71.452

• 05/03/2025
• 0.970
• 54.200
• 420,000
• 35,726,000
• 71.452

• 04/03/2025
• 0.750
• 50.550
• 846,000
• 35,726,000
• 71.452
• 200,000
• 0.660

• 03/03/2025
• 0.780
• 50.950
• 882,000
• 35,926,000
• 71.852
• 326,000
• 0.749

• 28/02/2025
• 0.850
• 51.850
• 3,214,000
• 36,252,000
• 72.504
• 172,000
• 0.900

• 27/02/2025
• 0.950
• 53.100
• 2,160,000
• 36,424,000
• 72.848
• 674,000
• 1.313

• 26/02/2025
• 1.180
• 56.300
• 634,000
• 35,750,000
• 71.500
• 2,000
• 1.150

• 25/02/2025
• 0.940
• 53.200
• 830,000
• 35,748,000
• 71.496
• 210,000
• 0.939

• 24/02/2025
• 0.840
• 51.600
• 1,014,000
• 35,538,000
• 71.076
• 150,000
• 0.850

• 21/02/2025
• 0.830
• 51.700
• 1,198,000
• 35,388,000
• 70.776
• 396,000
• 0.834

• 20/02/2025
• 0.670
• 49.150
• 550,000
• 34,992,000
• 69.984

• 19/02/2025
• 0.700
• 49.450
• 2,752,000
• 34,992,000
• 69.984
• 166,000
• 0.661

• 18/02/2025
• 0.630
• 48.400
• 2,310,000
• 35,158,000
• 70.316
• 206,000
• 0.600

• 17/02/2025
• 0.510
• 45.150
• 2,106,000
• 35,364,000
• 70.728
• 270,000
• 0.477

• 14/02/2025
• 0.480
• 44.700
• 762,000
• 35,094,000
• 70.188
• 20,000
• 0.465
• 2,000
• 0.480

• 13/02/2025
• 0.350
• 41.650
• 4,078,000
• 35,112,000
• 70.224
• 1,426,000
• 0.406