- 即時泡瑪麥銀四乙購A
- 0.430+0.030 (+7.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.400
- 39.100
- 0
- 20,000
- 0.050
- 15/08/2024
- 0.400
- 38.250
- 0
- 20,000
- 0.050
- 14/08/2024
- 0.415
- 39.450
- 0
- 20,000
- 0.050
- 13/08/2024
- 0.415
- 39.700
- 0
- 20,000
- 0.050
- 12/08/2024
- 0.415
- 39.800
- 0
- 20,000
- 0.050
- 09/08/2024
- 0.415
- 39.700
- 0
- 20,000
- 0.050
- 08/08/2024
- 0.415
- 40.000
- 0
- 20,000
- 0.050
- 07/08/2024
- 0.410
- 39.800
- 0
- 20,000
- 0.050
- 06/08/2024
- 0.380
- 37.900
- 0
- 20,000
- 0.050
- 05/08/2024
- 0.380
- 37.250
- 0
- 20,000
- 0.050
- 02/08/2024
- 0.415
- 39.100
- 0
- 20,000
- 0.050
- 01/08/2024
- 0.440
- 40.300
- 0
- 20,000
- 0.050
- 31/07/2024
- 0.445
- 41.450
- 0
- 20,000
- 0.050
- 30/07/2024
- 0.400
- 38.800
- 0
- 20,000
- 0.050
- 29/07/2024
- 0.400
- 39.100
- 0
- 20,000
- 0.050
- 26/07/2024
- 0.390
- 38.500
- 0
- 20,000
- 0.050
- 25/07/2024
- 0.390
- 37.400
- 0
- 20,000
- 0.050
- 24/07/2024
- 0.425
- 40.350
- 0
- 20,000
- 0.050
- 23/07/2024
- 0.425
- 40.100
- 0
- 20,000
- 0.050
- 22/07/2024
- 0.425
- 40.200
- 0
- 20,000
- 0.050