• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2025
• 0.300
• 63.800
• 1,370,000
• 3,528,000
• 3.530
• 790,000
• 0.329
• 580,000
• 0.322

• 11/03/2025
• 0.310
• 63.600
• 1,226,000
• 3,738,000
• 3.740
• 538,000
• 0.273
• 688,000
• 0.294

• 10/03/2025
• 0.280
• 62.800
• 1,864,000
• 3,588,000
• 3.590
• 1,026,000
• 0.299
• 838,000
• 0.324

• 07/03/2025
• 0.310
• 63.700
• 1,790,000
• 3,776,000
• 3.780
• 932,000
• 0.330
• 846,000
• 0.324

• 06/03/2025
• 0.320
• 63.900
• 4,000,000
• 3,862,000
• 3.860
• 2,532,000
• 0.308
• 72,000
• 0.304

• 05/03/2025
• 0.229
• 61.150
• 4,510,000
• 6,322,000
• 6.320
• 1,260,000
• 0.212
• 1,854,000
• 0.218

• 04/03/2025
• 0.199
• 59.800
• 7,576,000
• 5,728,000
• 5.730
• 3,502,000
• 0.198
• 3,098,000
• 0.196

• 03/03/2025
• 0.183
• 59.000
• 6,278,000
• 6,132,000
• 6.130
• 2,962,000
• 0.190
• 2,992,000
• 0.193

• 28/02/2025
• 0.195
• 59.400
• 3,438,000
• 6,102,000
• 6.100
• 2,192,000
• 0.204
• 186,000
• 0.219

• 27/02/2025
• 0.247
• 60.900
• 12,460,000
• 8,108,000
• 8.110
• 4,276,000
• 0.245
• 4,642,000
• 0.245

• 26/02/2025
• 0.209
• 59.650
• 3,630,000
• 7,742,000
• 7.740
• 654,000
• 0.204
• 1,654,000
• 0.214

• 25/02/2025
• 0.160
• 57.400
• 3,038,000
• 6,742,000
• 6.740
• 2,224,000
• 0.160
• 584,000
• 0.158

• 24/02/2025
• 0.180
• 58.350
• 7,610,000
• 8,382,000
• 8.380
• 3,418,000
• 0.182
• 3,160,000
• 0.191

• 21/02/2025
• 0.172
• 58.000
• 7,892,000
• 8,640,000
• 8.640
• 5,288,000
• 0.149
• 1,048,000
• 0.146

• 20/02/2025
• 0.118
• 55.050
• 5,310,000
• 12,880,000
• 12.880
• 1,792,000
• 0.129
• 3,144,000
• 0.134

• 19/02/2025
• 0.133
• 55.800
• 2,686,000
• 11,528,000
• 11.530
• 1,058,000
• 0.137
• 1,160,000
• 0.136

• 18/02/2025
• 0.131
• 55.400
• 10,384,000
• 11,426,000
• 11.430
• 5,178,000
• 0.133
• 3,282,000
• 0.132

• 17/02/2025
• 0.124
• 55.250
• 19,596,000
• 13,322,000
• 13.320
• 6,392,000
• 0.139
• 8,748,000
• 0.132

• 14/02/2025
• 0.145
• 56.300
• 38,960,000
• 10,966,000
• 10.970
• 26,060,000
• 0.144
• 3,556,000
• 0.146

• 13/02/2025
• 0.110
• 54.500
• 78,510,000
• 33,470,000
• 33.470
• 34,204,000
• 0.113
• 9,474,000
• 0.121