- 即時恒指摩通五四沽G
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/03/2025
- 0.010
- 23,783.490
- 0
- 10,370,000
- 3.457
- 07/03/2025
- 0.010
- 24,231.300
- 0
- 10,370,000
- 3.457
- 06/03/2025
- 0.010
- 24,369.710
- 0
- 10,370,000
- 3.457
- 05/03/2025
- 0.010
- 23,594.210
- 630,000
- 10,370,000
- 3.457
- 10,000
- 0.011
- 430,000
- 0.011
- 04/03/2025
- 0.014
- 22,941.770
- 410,000
- 9,950,000
- 3.317
- 200,000
- 0.014
- 10,000
- 0.017
- 03/03/2025
- 0.013
- 23,006.270
- 60,000
- 10,140,000
- 3.380
- 28/02/2025
- 0.017
- 22,941.320
- 300,000
- 10,140,000
- 3.380
- 20,000
- 0.014
- 27/02/2025
- 0.010
- 23,718.290
- 1,100,000
- 10,160,000
- 3.387
- 26/02/2025
- 0.011
- 23,787.930
- 180,000
- 10,160,000
- 3.387
- 180,000
- 0.011
- 25/02/2025
- 0.014
- 23,034.020
- 1,950,000
- 9,980,000
- 3.327
- 740,000
- 0.016
- 1,210,000
- 0.014
- 24/02/2025
- 0.012
- 23,341.610
- 2,360,000
- 9,510,000
- 3.170
- 1,140,000
- 0.013
- 910,000
- 0.013
- 21/02/2025
- 0.012
- 23,477.920
- 1,120,000
- 9,740,000
- 3.247
- 400,000
- 0.013
- 720,000
- 0.013
- 20/02/2025
- 0.015
- 22,576.980
- 0
- 9,420,000
- 3.140
- 19/02/2025
- 0.014
- 22,944.240
- 50,000
- 9,420,000
- 3.140
- 18/02/2025
- 0.016
- 22,976.810
- 3,680,000
- 9,420,000
- 3.140
- 400,000
- 0.016
- 2,980,000
- 0.016
- 17/02/2025
- 0.019
- 22,616.230
- 3,060,000
- 6,840,000
- 2.280
- 1,540,000
- 0.019
- 1,520,000
- 0.018
- 14/02/2025
- 0.020
- 22,620.330
- 6,850,000
- 6,860,000
- 2.287
- 2,750,000
- 0.021
- 4,100,000
- 0.020
- 13/02/2025
- 0.028
- 21,814.370
- 1,970,000
- 5,510,000
- 1.837
- 820,000
- 0.022
- 1,150,000
- 0.022
- 12/02/2025
- 0.026
- 21,857.920
- 2,620,000
- 5,180,000
- 1.727
- 1,160,000
- 0.027
- 1,440,000
- 0.027
- 11/02/2025
- 0.034
- 21,294.860
- 670,000
- 4,900,000
- 1.633
- 290,000
- 0.032
- 380,000
- 0.030