• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2025
• 0.016
• 54.900
• 18,000
• 22,018,000
• 22.018
• 18,000
• 0.016

• 05/03/2025
• 0.016
• 54.200
• 1,632,000
• 22,036,000
• 22.036
• 450,000
• 0.015
• 200,000
• 0.019

• 04/03/2025
• 0.020
• 50.550
• 2,276,000
• 22,286,000
• 22.286
• 1,802,000
• 0.023

• 03/03/2025
• 0.023
• 50.950
• 3,654,000
• 24,088,000
• 24.088
• 1,928,000
• 0.023
• 670,000
• 0.024

• 28/02/2025
• 0.020
• 51.850
• 5,846,000
• 25,346,000
• 25.346
• 1,990,000
• 0.021
• 1,980,000
• 0.023

• 27/02/2025
• 0.017
• 53.100
• 7,984,000
• 25,356,000
• 25.356
• 4,722,000
• 0.018

• 26/02/2025
• 0.015
• 56.300
• 1,686,000
• 30,078,000
• 30.078
• 1,546,000
• 0.015

• 25/02/2025
• 0.015
• 53.200
• 1,146,000
• 31,624,000
• 31.624
• 480,000
• 0.014

• 24/02/2025
• 0.016
• 51.600
• 3,616,000
• 32,104,000
• 32.104
• 210,000
• 0.015
• 2,380,000
• 0.017

• 21/02/2025
• 0.015
• 51.700
• 6,734,000
• 29,934,000
• 29.934
• 784,000
• 0.016
• 3,344,000
• 0.014

• 20/02/2025
• 0.017
• 49.150
• 7,734,000
• 27,374,000
• 27.374
• 4,176,000
• 0.015
• 692,000
• 0.017

• 19/02/2025
• 0.014
• 49.450
• 2,052,000
• 30,858,000
• 30.858
• 338,000
• 0.015

• 18/02/2025
• 0.015
• 48.400
• 20,036,000
• 30,520,000
• 30.520
• 1,508,000
• 0.015
• 15,572,000
• 0.015

• 17/02/2025
• 0.019
• 45.150
• 658,000
• 16,456,000
• 16.456
• 100,000
• 0.019
• 558,000
• 0.019

• 14/02/2025
• 0.020
• 44.700
• 542,000
• 15,998,000
• 15.998
• 162,000
• 0.021
• 380,000
• 0.021

• 13/02/2025
• 0.025
• 41.650
• 80,000
• 15,780,000
• 15.780
• 20,000
• 0.022
• 50,000
• 0.023

• 12/02/2025
• 0.021
• 44.100
• 584,000
• 15,750,000
• 15.750
• 308,000
• 0.023
• 276,000
• 0.023

• 11/02/2025
• 0.023
• 42.550
• 1,188,000
• 15,782,000
• 15.782
• 838,000
• 0.022
• 350,000
• 0.024

• 10/02/2025
• 0.022
• 43.750
• 6,974,000
• 16,270,000
• 16.270
• 624,000
• 0.021
• 5,282,000
• 0.021

• 07/02/2025
• 0.022
• 42.450
• 5,280,000
• 11,612,000
• 11.612
• 1,772,000
• 0.021
• 3,408,000
• 0.022