- 恒指
- 23,552
- -232
- 大市成交 2,096億
- 即時匯豐華泰五七沽A
- 0.047+0.010 (+27.027%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/03/2025
- 0.037
- 88.050
- 0
- 2,112,000
- 5.280
- 07/03/2025
- 0.040
- 87.950
- 364,000
- 2,112,000
- 5.280
- 304,000
- 0.040
- 60,000
- 0.041
- 06/03/2025
- 0.033
- 90.000
- 432,000
- 2,356,000
- 5.890
- 432,000
- 0.032
- 05/03/2025
- 0.032
- 89.102
- 1,384,000
- 2,788,000
- 6.970
- 1,384,000
- 0.034
- 04/03/2025
- 0.030
- 89.252
- 100,000
- 1,404,000
- 3.510
- 100,000
- 0.030
- 03/03/2025
- 0.031
- 88.452
- 136,000
- 1,304,000
- 3.260
- 100,000
- 0.029
- 36,000
- 0.031
- 28/02/2025
- 0.030
- 86.452
- 1,000,000
- 1,368,000
- 3.420
- 1,000,000
- 0.030
- 27/02/2025
- 0.029
- 86.602
- 12,000
- 2,368,000
- 5.920
- 12,000
- 0.029
- 26/02/2025
- 0.031
- 85.952
- 392,000
- 2,356,000
- 5.890
- 96,000
- 0.031
- 296,000
- 0.032
- 25/02/2025
- 0.035
- 84.302
- 0
- 2,156,000
- 5.390
- 24/02/2025
- 0.040
- 83.002
- 60,000
- 2,156,000
- 5.390
- 60,000
- 0.041
- 21/02/2025
- 0.035
- 83.902
- 248,000
- 2,216,000
- 5.540
- 248,000
- 0.035
- 20/02/2025
- 0.032
- 84.352
- 500,000
- 2,464,000
- 6.160
- 500,000
- 0.035
- 19/02/2025
- 0.032
- 85.602
- 764,000
- 1,964,000
- 4.910
- 764,000
- 0.036
- 18/02/2025
- 0.037
- 84.402
- 0
- 1,200,000
- 3.000
- 17/02/2025
- 0.041
- 82.702
- 800,000
- 1,200,000
- 3.000
- 100,000
- 0.047
- 700,000
- 0.045
- 14/02/2025
- 0.045
- 81.702
- 0
- 600,000
- 1.500
- 13/02/2025
- 0.045
- 82.052
- 272,000
- 600,000
- 1.500
- 112,000
- 0.046
- 160,000
- 0.045
- 12/02/2025
- 0.048
- 81.652
- 436,000
- 552,000
- 1.380
- 140,000
- 0.050
- 296,000
- 0.048
- 11/02/2025
- 0.053
- 81.002
- 356,000
- 396,000
- 0.990
- 356,000
- 0.054