• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2025
• 0.175
• 91.150
• 9,662,500
• 29,560,000
• 59.120
• 4,087,500
• 0.163
• 932,500
• 0.170

• 05/03/2025
• 0.141
• 87.500
• 9,192,500
• 32,715,000
• 65.430
• 6,017,500
• 0.140

• 04/03/2025
• 0.123
• 84.750
• 20,075,000
• 38,732,500
• 77.470
• 5,070,000
• 0.125
• 6,197,500
• 0.111

• 03/03/2025
• 0.114
• 83.300
• 43,800,000
• 37,605,000
• 75.210
• 17,142,500
• 0.126
• 20,942,500
• 0.124

• 28/02/2025
• 0.122
• 83.500
• 40,445,000
• 33,805,000
• 67.610
• 15,472,500
• 0.131
• 20,060,000
• 0.132

• 27/02/2025
• 0.160
• 87.750
• 36,920,000
• 29,217,500
• 58.440
• 13,455,000
• 0.150
• 13,990,000
• 0.150

• 26/02/2025
• 0.167
• 88.850
• 73,817,500
• 28,682,500
• 57.370
• 33,942,500
• 0.164
• 27,922,500
• 0.165

• 25/02/2025
• 0.144
• 86.000
• 50,675,000
• 34,702,500
• 69.410
• 19,715,000
• 0.148
• 21,447,500
• 0.147

• 24/02/2025
• 0.178
• 89.500
• 12,035,000
• 32,970,000
• 65.940
• 2,147,500
• 0.189
• 4,670,000
• 0.174

• 21/02/2025
• 0.174
• 89.500
• 124,955,000
• 30,447,500
• 60.900
• 59,637,500
• 0.158
• 55,975,000
• 0.157

• 20/02/2025
• 0.139
• 85.500
• 62,455,000
• 34,110,000
• 68.220
• 30,770,000
• 0.144
• 30,302,500
• 0.145

• 19/02/2025
• 0.165
• 88.350
• 92,970,000
• 34,577,500
• 69.160
• 40,467,500
• 0.161
• 49,127,500
• 0.162

• 18/02/2025
• 0.189
• 90.200
• 405,755,000
• 25,917,500
• 51.840
• 200,177,500
• 0.194
• 199,307,500
• 0.194

• 17/02/2025
• 0.193
• 89.850
• 95,115,000
• 26,787,500
• 53.580
• 41,907,500
• 0.195
• 48,990,000
• 0.195

• 14/02/2025
• 0.265
• 96.550
• 131,067,500
• 19,705,000
• 39.410
• 59,930,000
• 0.237
• 62,430,000
• 0.237

• 13/02/2025
• 0.238
• 94.000
• 100,320,000
• 17,205,000
• 34.410
• 41,710,000
• 0.235
• 51,162,500
• 0.241

• 12/02/2025
• 0.183
• 88.900
• 152,312,500
• 7,752,500
• 15.510
• 70,467,500
• 0.163
• 72,387,500
• 0.163

• 11/02/2025
• 0.180
• 88.750
• 138,007,500
• 5,832,500
• 11.670
• 68,962,500
• 0.189
• 68,465,000
• 0.189

• 10/02/2025
• 0.187
• 89.450
• 284,320,000
• 6,330,000
• 12.660
• 138,160,000
• 0.183
• 139,232,500
• 0.183

• 07/02/2025
• 0.159
• 86.250
• 76,210,000
• 5,257,500
• 10.520
• 36,545,000
• 0.160
• 37,847,500
• 0.159