• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2025
• 0.115
• 180.300
• 23,730,000
• 23,820,000
• 11.910
• 13,420,000
• 0.111
• 6,510,000
• 0.107

• 05/03/2025
• 0.084
• 171.500
• 37,870,000
• 30,730,000
• 15.370
• 21,920,000
• 0.076
• 11,630,000
• 0.073

• 04/03/2025
• 0.060
• 161.200
• 2,338,950,000
• 41,020,000
• 20.510
• 1,165,520,000
• 0.060
• 1,168,920,000
• 0.060

• 03/03/2025
• 0.067
• 162.600
• 17,170,000
• 37,620,000
• 18.810
• 6,020,000
• 0.074
• 10,750,000
• 0.073

• 28/02/2025
• 0.071
• 162.000
• 31,460,000
• 32,890,000
• 16.450
• 16,220,000
• 0.082
• 12,160,000
• 0.081

• 27/02/2025
• 0.101
• 172.800
• 65,040,000
• 36,950,000
• 18.480
• 26,330,000
• 0.099
• 27,810,000
• 0.103

• 26/02/2025
• 0.109
• 174.200
• 91,080,000
• 35,470,000
• 17.730
• 39,170,000
• 0.093
• 36,520,000
• 0.091

• 25/02/2025
• 0.063
• 158.600
• 31,480,000
• 38,120,000
• 19.060
• 14,260,000
• 0.064
• 16,030,000
• 0.064

• 24/02/2025
• 0.082
• 166.500
• 52,260,000
• 36,350,000
• 18.180
• 23,060,000
• 0.076
• 24,480,000
• 0.079

• 21/02/2025
• 0.069
• 162.900
• 1,787,730,000
• 34,930,000
• 17.460
• 885,270,000
• 0.060
• 886,350,000
• 0.060

• 20/02/2025
• 0.054
• 156.900
• 2,090,280,000
• 33,850,000
• 16.930
• 1,028,140,000
• 0.055
• 1,059,820,000
• 0.055

• 19/02/2025
• 0.085
• 167.700
• 15,940,000
• 2,170,000
• 1.080
• 12,790,000
• 0.083
• 2,830,000
• 0.084

• 18/02/2025
• 0.100
• 172.900
• 13,930,000
• 12,130,000
• 6.070
• 3,620,000
• 0.095
• 9,820,000
• 0.094

• 17/02/2025
• 0.095
• 168.900
• 11,000,000
• 5,930,000
• 2.960
• 7,880,000
• 0.103
• 2,750,000
• 0.104

• 14/02/2025
• 0.100
• 169.900
• 5,660,000
• 11,060,000
• 5.530
• 2,630,000
• 0.089
• 3,030,000
• 0.092

• 13/02/2025
• 0.071
• 159.700
• 134,570,000
• 10,660,000
• 5.330
• 65,650,000
• 0.072
• 68,850,000
• 0.072

• 12/02/2025
• 0.060
• 155.200
• 1,603,640,000
• 7,460,000
• 3.730
• 799,030,000
• 0.052
• 803,050,000
• 0.052

• 11/02/2025
• 0.079
• 161.800
• 940,000
• 3,440,000
• 1.720
• 390,000
• 0.084
• 550,000
• 0.082

• 10/02/2025
• 0.080
• 162.700
• 5,320,000
• 3,280,000
• 1.640
• 4,610,000
• 0.066
• 710,000
• 0.064

• 07/02/2025
• 0.053
• 154.100
• 35,330,000
• 7,180,000
• 3.590
• 15,690,000
• 0.052
• 18,000,000
• 0.054