• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2025
• 0.094
• 168.300
• 4,950,000
• 67,670,000
• 96.670
• 3,830,000
• 0.097

• 11/03/2025
• 0.108
• 171.600
• 3,660,000
• 63,840,000
• 91.200
• 850,000
• 0.098

• 10/03/2025
• 0.119
• 174.900
• 17,230,000
• 62,990,000
• 89.990
• 3,120,000
• 0.126
• 10,400,000
• 0.116

• 07/03/2025
• 0.158
• 183.500
• 21,230,000
• 55,710,000
• 79.590
• 8,020,000
• 0.159
• 6,280,000
• 0.164

• 06/03/2025
• 0.139
• 180.300
• 10,620,000
• 57,450,000
• 82.070
• 3,710,000
• 0.134
• 5,050,000
• 0.130

• 05/03/2025
• 0.105
• 171.500
• 20,960,000
• 56,110,000
• 80.160
• 4,120,000
• 0.091
• 8,950,000
• 0.101

• 04/03/2025
• 0.074
• 161.200
• 11,240,000
• 51,280,000
• 73.260
• 1,350,000
• 0.073
• 2,910,000
• 0.073

• 03/03/2025
• 0.081
• 162.600
• 15,700,000
• 49,720,000
• 71.030
• 3,170,000
• 0.089
• 4,510,000
• 0.091

• 28/02/2025
• 0.085
• 162.000
• 20,210,000
• 48,380,000
• 69.110
• 440,000
• 0.088
• 8,450,000
• 0.088

• 27/02/2025
• 0.124
• 172.800
• 11,920,000
• 40,370,000
• 57.670
• 460,000
• 0.111

• 26/02/2025
• 0.131
• 174.200
• 56,160,000
• 39,910,000
• 57.010
• 15,230,000
• 0.102
• 20,180,000
• 0.115

• 25/02/2025
• 0.078
• 158.600
• 28,060,000
• 34,960,000
• 49.940
• 11,020,000
• 0.083
• 12,620,000
• 0.081

• 24/02/2025
• 0.101
• 166.500
• 20,040,000
• 33,360,000
• 47.660
• 7,090,000
• 0.099
• 10,210,000
• 0.097

• 21/02/2025
• 0.087
• 162.900
• 52,510,000
• 30,240,000
• 43.200
• 21,770,000
• 0.082
• 26,890,000
• 0.082

• 20/02/2025
• 0.071
• 156.900
• 3,560,000
• 25,120,000
• 35.890
• 630,000
• 0.073

• 19/02/2025
• 0.101
• 167.700
• 4,620,000
• 24,490,000
• 34.990
• 140,000
• 0.102

• 18/02/2025
• 0.119
• 172.900
• 13,760,000
• 24,350,000
• 34.790
• 3,730,000
• 0.121
• 8,120,000
• 0.124

• 17/02/2025
• 0.109
• 168.900
• 12,360,000
• 19,960,000
• 28.510
• 5,130,000
• 0.114
• 540,000
• 0.109

• 14/02/2025
• 0.122
• 169.900
• 13,110,000
• 24,550,000
• 35.070
• 3,000,000
• 0.109
• 5,820,000
• 0.114

• 13/02/2025
• 0.086
• 159.700
• 60,270,000
• 21,730,000
• 31.040
• 25,560,000
• 0.106
• 24,980,000
• 0.105