- 恒指
- 23,569
- -214
- 大市成交 2,177億
- 即時恒科瑞銀五五購A
- 0.680-0.020 (-2.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/03/2025
- 0.700
- 5,885.490
- 20,000
- 80,000
- 0.080
- 10,000
- 0.740
- 10,000
- 0.700
- 07/03/2025
- 0.760
- 6,037.440
- 10,000
- 80,000
- 0.080
- 10,000
- 0.770
- 06/03/2025
- 0.770
- 6,068.770
- 0
- 70,000
- 0.070
- 05/03/2025
- 0.630
- 5,757.940
- 0
- 70,000
- 0.070
- 04/03/2025
- 0.540
- 5,535.640
- 0
- 70,000
- 0.070
- 03/03/2025
- 0.540
- 5,535.860
- 10,000
- 70,000
- 0.070
- 10,000
- 0.530
- 28/02/2025
- 0.560
- 5,568.140
- 0
- 80,000
- 0.080
- 27/02/2025
- 0.700
- 5,881.010
- 0
- 80,000
- 0.080
- 26/02/2025
- 0.730
- 5,953.790
- 20,000
- 80,000
- 0.080
- 20,000
- 0.730
- 25/02/2025
- 0.620
- 5,698.820
- 190,000
- 100,000
- 0.100
- 180,000
- 0.590
- 10,000
- 0.640
- 24/02/2025
- 0.660
- 5,789.520
- 0
- 270,000
- 0.270
- 21/02/2025
- 0.670
- 5,859.300
- 40,000
- 270,000
- 0.270
- 10,000
- 0.610
- 30,000
- 0.590
- 20/02/2025
- 0.540
- 5,500.020
- 0
- 250,000
- 0.250
- 19/02/2025
- 0.600
- 5,672.240
- 0
- 250,000
- 0.250
- 18/02/2025
- 0.590
- 5,639.050
- 0
- 250,000
- 0.250
- 17/02/2025
- 0.540
- 5,499.260
- 0
- 250,000
- 0.250
- 14/02/2025
- 0.530
- 5,526.220
- 0
- 250,000
- 0.250
- 13/02/2025
- 0.435
- 5,235.280
- 10,000
- 250,000
- 0.250
- 10,000
- 0.480
- 12/02/2025
- 0.445
- 5,281.180
- 0
- 260,000
- 0.260
- 11/02/2025
- 0.405
- 5,142.310
- 0
- 260,000
- 0.260