• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.010
• 23,462.650
• 0
• 20,020,000
• 13.350

• 12/03/2025
• 0.010
• 23,600.310
• 0
• 20,020,000
• 13.350

• 11/03/2025
• 0.010
• 23,782.140
• 0
• 20,020,000
• 13.350

• 10/03/2025
• 0.010
• 23,783.490
• 0
• 20,020,000
• 13.350

• 07/03/2025
• 0.010
• 24,231.300
• 0
• 20,020,000
• 13.350

• 06/03/2025
• 0.010
• 24,369.710
• 0
• 20,020,000
• 13.350

• 05/03/2025
• 0.010
• 23,594.210
• 300,000
• 20,020,000
• 13.350

• 04/03/2025
• 0.013
• 22,941.770
• 11,260,000
• 20,020,000
• 13.350
• 3,000,000
• 0.016
• 4,980,000
• 0.014

• 03/03/2025
• 0.014
• 23,006.270
• 2,060,000
• 18,040,000
• 12.030
• 1,670,000
• 0.013

• 28/02/2025
• 0.016
• 22,941.320
• 1,190,000
• 19,710,000
• 13.140

• 27/02/2025
• 0.010
• 23,718.290
• 0
• 19,710,000
• 13.140

• 26/02/2025
• 0.010
• 23,787.930
• 80,000
• 19,710,000
• 13.140

• 25/02/2025
• 0.013
• 23,034.020
• 3,170,000
• 19,710,000
• 13.140

• 24/02/2025
• 0.010
• 23,341.610
• 5,370,000
• 19,710,000
• 13.140

• 21/02/2025
• 0.015
• 23,477.920
• 0
• 19,710,000
• 13.140

• 20/02/2025
• 0.015
• 22,576.980
• 380,000
• 19,710,000
• 13.140
• 100,000
• 0.016

• 19/02/2025
• 0.014
• 22,944.240
• 0
• 19,810,000
• 13.210

• 18/02/2025
• 0.014
• 22,976.810
• 150,000
• 19,810,000
• 13.210
• 80,000
• 0.014

• 17/02/2025
• 0.018
• 22,616.230
• 1,420,000
• 19,730,000
• 13.150
• 500,000
• 0.016

• 14/02/2025
• 0.018
• 22,620.330
• 2,860,000
• 19,230,000
• 12.820
• 1,850,000
• 0.019