• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2025
• 0.115
• 172.800
• 85,480,000
• 65,650,000
• 32.820
• 41,510,000
• 0.117
• 34,600,000
• 0.114

• 26/02/2025
• 0.118
• 174.200
• 476,730,000
• 72,560,000
• 36.280
• 228,510,000
• 0.086
• 203,360,000
• 0.085

• 25/02/2025
• 0.066
• 158.600
• 1,753,970,000
• 97,710,000
• 48.850
• 858,790,000
• 0.070
• 877,240,000
• 0.070

• 24/02/2025
• 0.088
• 166.500
• 1,454,360,000
• 79,260,000
• 39.630
• 722,430,000
• 0.087
• 705,610,000
• 0.088

• 21/02/2025
• 0.075
• 162.900
• 104,560,000
• 96,080,000
• 48.040
• 37,040,000
• 0.067
• 35,450,000
• 0.068

• 20/02/2025
• 0.058
• 156.900
• 2,261,710,000
• 97,670,000
• 48.840
• 1,103,730,000
• 0.062
• 1,147,670,000
• 0.062

• 19/02/2025
• 0.091
• 167.700
• 29,200,000
• 53,730,000
• 26.860
• 14,900,000
• 0.091
• 9,490,000
• 0.094

• 18/02/2025
• 0.109
• 172.900
• 48,400,000
• 59,140,000
• 29.570
• 14,240,000
• 0.110
• 19,060,000
• 0.104

• 17/02/2025
• 0.098
• 168.900
• 45,380,000
• 54,320,000
• 27.160
• 21,620,000
• 0.113
• 13,170,000
• 0.110

• 14/02/2025
• 0.108
• 169.900
• 53,530,000
• 62,770,000
• 31.390
• 14,620,000
• 0.093
• 16,130,000
• 0.095

• 13/02/2025
• 0.073
• 159.700
• 239,660,000
• 61,260,000
• 30.630
• 147,040,000
• 0.078
• 42,210,000
• 0.082

• 12/02/2025
• 0.062
• 155.200
• 1,592,840,000
• 166,090,000
• 83.050
• 734,770,000
• 0.057
• 833,270,000
• 0.058

• 11/02/2025
• 0.079
• 161.800
• 90,860,000
• 67,590,000
• 33.790
• 50,890,000
• 0.084
• 29,880,000
• 0.085

• 10/02/2025
• 0.083
• 162.700
• 128,300,000
• 88,600,000
• 44.300
• 59,790,000
• 0.075
• 37,840,000
• 0.076

• 07/02/2025
• 0.059
• 154.100
• 1,517,490,000
• 110,550,000
• 55.270
• 743,930,000
• 0.047
• 747,700,000
• 0.047

• 06/02/2025
• 0.048
• 150.100
• 1,030,470,000
• 106,780,000
• 53.390
• 492,090,000
• 0.040
• 523,760,000
• 0.040

• 05/02/2025
• 0.050
• 150.900
• 39,080,000
• 75,110,000
• 37.550
• 14,680,000
• 0.052
• 21,260,000
• 0.053

• 04/02/2025
• 0.054
• 150.800
• 160,130,000
• 68,530,000
• 34.270
• 72,570,000
• 0.049
• 57,980,000
• 0.049

• 03/02/2025
• 0.038
• 142.300
• 938,730,000
• 83,120,000
• 41.560
• 445,240,000
• 0.035
• 478,970,000
• 0.035

• 28/01/2025
• 0.050
• 148.200
• 45,270,000
• 49,390,000
• 24.700
• 26,000,000
• 0.051
• 13,670,000
• 0.050