- 即時港交摩利五九購C
- 0.300+0.010 (+3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/12/2024
- 0.300
- 301.200
- 0
- 23/12/2024
- 0.290
- 297.600
- 0
- 110,000
- 0.101
- 20/12/2024
- 0.295
- 296.000
- 0
- 110,000
- 0.101
- 19/12/2024
- 0.300
- 298.800
- 0
- 110,000
- 0.101
- 18/12/2024
- 0.310
- 300.200
- 0
- 110,000
- 0.101
- 17/12/2024
- 0.315
- 300.600
- 0
- 110,000
- 0.101
- 16/12/2024
- 0.295
- 297.600
- 100,000
- 110,000
- 0.101
- 100,000
- 0.325
- 13/12/2024
- 0.330
- 303.000
- 0
- 10,000
- 0.009
- 12/12/2024
- 0.360
- 310.600
- 0
- 10,000
- 0.009
- 11/12/2024
- 0.345
- 306.000
- 0
- 10,000
- 0.009
- 10/12/2024
- 0.355
- 308.400
- 10,000
- 10,000
- 0.009
- 10,000
- 0.400
- 09/12/2024
- 0.340
- 311.600
- 100,000
- 20,000
- 0.018
- 100,000
- 0.310
- 06/12/2024
- 0.265
- 294.600
- 0
- 120,000
- 0.110
- 05/12/2024
- 0.246
- 290.800
- 11,170,000
- 120,000
- 0.110
- 5,580,000
- 0.247
- 5,590,000
- 0.246
- 04/12/2024
- 0.260
- 292.400
- 0
- 110,000
- 0.101
- 03/12/2024
- 0.260
- 293.800
- 20,000
- 110,000
- 0.101
- 20,000
- 0.260
- 02/12/2024
- 0.249
- 291.800
- 26,650,000
- 130,000
- 0.119
- 13,310,000
- 0.246
- 13,260,000
- 0.245
- 29/11/2024
- 0.244
- 289.800
- 38,880,000
- 180,000
- 0.165
- 19,290,000
- 0.240
- 19,370,000
- 0.239
- 28/11/2024
- 0.235
- 287.600
- 30,360,000
- 100,000
- 0.092
- 15,130,000
- 0.236
- 15,230,000
- 0.236
- 27/11/2024
- 290.600
- 0
- 0
- 0.000