• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/01/2025
• 0.030
• 144.400
• 19,320,000
• 11,280,000
• 5.640
• 9,070,000
• 0.032
• 9,970,000
• 0.033

• 08/01/2025
• 0.036
• 146.700
• 13,490,000
• 10,380,000
• 5.190
• 5,360,000
• 0.036
• 7,980,000
• 0.035

• 07/01/2025
• 0.040
• 148.700
• 38,900,000
• 7,760,000
• 3.880
• 30,060,000
• 0.044
• 8,090,000
• 0.040

• 06/01/2025
• 0.045
• 150.700
• 792,520,000
• 29,730,000
• 14.870
• 384,790,000
• 0.045
• 405,520,000
• 0.044

• 03/01/2025
• 0.053
• 153.700
• 1,705,520,000
• 9,000,000
• 4.500
• 848,400,000
• 0.048
• 850,230,000
• 0.048

• 02/01/2025
• 0.047
• 150.600
• 1,582,060,000
• 7,170,000
• 3.580
• 787,840,000
• 0.049
• 790,780,000
• 0.049

• 31/12/2024
• 0.056
• 151.700
• 6,280,000
• 4,230,000
• 2.110
• 4,310,000
• 0.059
• 1,840,000
• 0.056

• 30/12/2024
• 0.057
• 152.800
• 13,650,000
• 6,700,000
• 3.350
• 7,650,000
• 0.058
• 5,110,000
• 0.058

• 27/12/2024
• 0.063
• 154.700
• 1,305,520,000
• 9,240,000
• 4.620
• 648,370,000
• 0.064
• 654,480,000
• 0.064

• 24/12/2024
• 0.064
• 155.100
• 1,439,950,000
• 3,130,000
• 1.570
• 703,480,000
• 0.062
• 705,710,000
• 0.062

• 23/12/2024
• 0.066
• 155.600
• 86,100,000
• 900,000
• 0.450
• 42,710,000
• 0.065
• 41,800,000
• 0.065

• 20/12/2024
• 0.075
• 158.600
• 51,880,000
• 1,810,000
• 0.910
• 24,030,000
• 0.074
• 25,360,000
• 0.074

• 19/12/2024
• 0.072
• 158.400
• 22,660,000
• 480,000
• 0.240
• 11,570,000
• 0.069
• 10,320,000
• 0.069

• 18/12/2024
• 0.076
• 160.100
• 30,350,000
• 1,730,000
• 0.860
• 14,170,000
• 0.076
• 14,550,000
• 0.076

• 17/12/2024
• 0.072
• 158.600
• 38,950,000
• 1,350,000
• 0.680
• 27,240,000
• 0.071
• 11,100,000
• 0.076

• 16/12/2024
• 0.072
• 159.600
• 13,190,000
• 17,490,000
• 8.740
• 9,350,000
• 0.073

• 13/12/2024
• 0.080
• 162.600
• 14,880,000
• 26,840,000
• 13.420
• 8,310,000
• 0.086
• 5,070,000
• 0.086

• 12/12/2024
• 0.105
• 168.900
• 48,260,000
• 30,080,000
• 15.040
• 4,080,000
• 0.099
• 28,410,000
• 0.094

• 11/12/2024
• 0.102
• 167.000
• 14,500,000
• 5,750,000
• 2.880
• 3,720,000
• 0.115
• 9,170,000
• 0.113

• 10/12/2024
• 0.119
• 171.800
• 10,850,000
• 300,000
• 0.150
• 5,170,000
• 0.135
• 4,680,000
• 0.134