- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時小鵬摩通五五購B
- 0.540-0.060 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.600
- 95.500
- 5,000
- 5,000
- 0.007
- 5,000
- 0.600
- 12/03/2025
- 0.600
- 95.250
- 50,000
- 0
- 0.000
- 30,000
- 0.622
- 20,000
- 0.660
- 11/03/2025
- 0.620
- 97.450
- 0
- 10,000
- 0.014
- 10/03/2025
- 0.495
- 89.250
- 10,000
- 10,000
- 0.014
- 10,000
- 0.510
- 07/03/2025
- 0.495
- 90.000
- 0
- 0
- 0.000
- 06/03/2025
- 0.435
- 86.050
- 0
- 0
- 0.000
- 05/03/2025
- 0.375
- 82.050
- 300,000
- 0
- 0.000
- 300,000
- 0.350
- 04/03/2025
- 0.345
- 78.900
- 0
- 300,000
- 0.429
- 03/03/2025
- 0.370
- 81.350
- 0
- 300,000
- 0.429
- 28/02/2025
- 0.360
- 79.800
- 0
- 300,000
- 0.429
- 27/02/2025
- 0.460
- 86.750
- 45,000
- 300,000
- 0.429
- 45,000
- 0.460
- 26/02/2025
- 0.390
- 81.700
- 300,000
- 345,000
- 0.493
- 200,000
- 0.390
- 100,000
- 0.360
- 25/02/2025
- 0.295
- 75.450
- 695,000
- 445,000
- 0.636
- 190,000
- 0.307
- 495,000
- 0.334
- 24/02/2025
- 0.255
- 72.250
- 135,000
- 140,000
- 0.200
- 25,000
- 0.261
- 110,000
- 0.255
- 21/02/2025
- 0.250
- 71.900
- 115,000
- 55,000
- 0.079
- 30,000
- 0.231
- 85,000
- 0.234
- 20/02/2025
- 0.213
- 68.150
- 270,000
- 0
- 0.000
- 270,000
- 0.245
- 19/02/2025
- 0.249
- 71.100
- 1,270,000
- 270,000
- 0.386
- 500,000
- 0.248
- 770,000
- 0.250
- 18/02/2025
- 0.219
- 68.350
- 0
- 0
- 0.000
- 17/02/2025
- 0.203
- 66.550
- 0
- 0
- 0.000
- 14/02/2025
- 0.174
- 64.200
- 0
- 0
- 0.000